Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $5.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $5.80In the Money | $6.70In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 69In the Money | CDEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CDEIn the Money | $5.40In the Money | $5.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | CDEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
CDEIn the Money | $4.90In the Money | $5.10In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 959In the Money | CDEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | |
CDEIn the Money | $4.40In the Money | $4.60In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 763In the Money | CDEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | |
CDEIn the Money | $3.90In the Money | $4.80In the Money | $4.10In the Money | $0.14In the Money | 2In the Money | 621In the Money | CDEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
CDEIn the Money | $3.40In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 700In the Money | CDEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,494Out of the Money | |
CDEIn the Money | $3.00In the Money | $3.20In the Money | $3.04In the Money | $-0.17In the Money | 2In the Money | 6,211In the Money | CDENear the Money | $0.05Near the Money | $0.30Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 331Near the Money | |
CDEIn the Money | $2.55In the Money | $3.50In the Money | $2.55In the Money | $-0.10In the Money | 5In the Money | 951In the Money | CDENear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.01Near the Money | 1Near the Money | 198Near the Money | |
CDEIn the Money | $2.15In the Money | $2.30In the Money | $2.20In the Money | $-0.05In the Money | 15In the Money | 2,581In the Money | CDENear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,174Near the Money | |
CDEUnderlying issue's last price | $1.15Underlying issue's last price | $2.45Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,265Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | CDEUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.08Underlying issue's last price | 1,925Underlying issue's last price | 1,020Underlying issue's last price |
CDENear the Money | $0.75Near the Money | $0.85Near the Money | $0.83Near the Money | $0.03Near the Money | 122Near the Money | 3,174Near the Money | CDEIn the Money | $1.20In the Money | $1.30In the Money | $1.30In the Money | $-0.02In the Money | 18In the Money | 175In the Money | |
CDEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 4Out of the Money | 4,017Out of the Money | CDEIn the Money | $3.10In the Money | $3.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CDEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 892Out of the Money | CDEIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |