Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $4.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $3.70In the Money | $6.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 105In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CDEIn the Money | $4.00In the Money | $5.70In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 62In the Money | CDEOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CDEIn the Money | $2.80In the Money | $5.20In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 964In the Money | CDEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
CDEIn the Money | $3.10In the Money | $4.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 846In the Money | CDEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | |
CDEIn the Money | $2.70In the Money | $4.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 700In the Money | CDENear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 579Near the Money | |
CDEIn the Money | $1.50In the Money | $4.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 731In the Money | CDENear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 3,249Near the Money | |
CDEIn the Money | $2.15In the Money | $2.30In the Money | $2.20In the Money | $-0.20In the Money | 3In the Money | 6,806In the Money | CDENear the Money | $0.30Near the Money | $0.40Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 348Near the Money | |
CDEIn the Money | $1.85In the Money | $1.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 780In the Money | CDENear the Money | $0.45Near the Money | $0.55Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
CDEIn the Money | $1.55In the Money | $1.70In the Money | $1.60In the Money | $-0.20In the Money | 2In the Money | 2,321In the Money | CDENear the Money | $0.65Near the Money | $0.75Near the Money | $0.72Near the Money | $-0.03Near the Money | 15Near the Money | 1,121Near the Money | |
CDEUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $-0.06Underlying issue's last price | 7Underlying issue's last price | 1,304Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | CDEUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.98Underlying issue's last price | $0.08Underlying issue's last price | 12Underlying issue's last price | 373Underlying issue's last price |
CDENear the Money | $0.70Near the Money | $0.80Near the Money | $0.74Near the Money | $-0.06Near the Money | 38Near the Money | 1,754Near the Money | CDEIn the Money | $2.25In the Money | $2.35In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CDEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.02Out of the Money | 17Out of the Money | 1,371Out of the Money | CDEIn the Money | $4.30In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 11In the Money |