Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $4.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $3.90In the Money | $6.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 105In the Money | CDEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
CDEIn the Money | $3.10In the Money | $5.80In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 62In the Money | CDEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CDEIn the Money | $2.65In the Money | $5.90In the Money | $3.90In the Money | $0.60In the Money | 13In the Money | 978In the Money | CDEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
CDEIn the Money | $2.90In the Money | $3.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 852In the Money | CDEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | |
CDEIn the Money | $2.80In the Money | $3.10In the Money | $3.10In the Money | $0.40In the Money | 16In the Money | 729In the Money | CDENear the Money | $0.10Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 575Near the Money | |
CDEIn the Money | $2.25In the Money | $4.40In the Money | $2.68In the Money | $0.73In the Money | 24In the Money | 748In the Money | CDENear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.03Near the Money | 2Near the Money | 3,251Near the Money | |
CDEIn the Money | $2.30In the Money | $2.60In the Money | $2.29In the Money | $0.59In the Money | 61In the Money | 6,777In the Money | CDENear the Money | $0.30Near the Money | $0.40Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
CDEIn the Money | $1.90In the Money | $2.10In the Money | $1.99In the Money | $0.41In the Money | 125In the Money | 927In the Money | CDENear the Money | $0.45Near the Money | $0.55Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
CDEIn the Money | $1.70In the Money | $1.85In the Money | $1.75In the Money | $0.40In the Money | 148In the Money | 2,210In the Money | CDENear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.20Near the Money | 20Near the Money | 1,087Near the Money | |
CDEUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.47Underlying issue's last price | $0.34Underlying issue's last price | 137Underlying issue's last price | 1,202Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | CDEUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $1.09Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 362Underlying issue's last price |
CDENear the Money | $0.80Near the Money | $0.85Near the Money | $0.82Near the Money | $0.23Near the Money | 40Near the Money | 1,342Near the Money | CDEIn the Money | $2.20In the Money | $2.30In the Money | $2.25In the Money | $2.25In the Money | 1In the Money | ---In the Money | |
CDEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.14Out of the Money | 361Out of the Money | 860Out of the Money | CDEIn the Money | $4.20In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 11In the Money |