Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $3.50In the Money | $7.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $3.00In the Money | $6.80In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 13In the Money | CDEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CDEIn the Money | $2.50In the Money | $7.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | CDEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CDEIn the Money | $2.00In the Money | $6.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 490In the Money | CDEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CDEIn the Money | $1.70In the Money | $6.50In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 22In the Money | CDEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CDEIn the Money | $3.40In the Money | $5.80In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 592In the Money | CDEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CDEIn the Money | $2.00In the Money | $5.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 245In the Money | CDENear the Money | $0.25Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
CDEIn the Money | $2.35In the Money | $3.50In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 368In the Money | CDENear the Money | $0.40Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
CDEIn the Money | $2.10In the Money | $3.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 88In the Money | CDENear the Money | $0.60Near the Money | $0.90Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CDEIn the Money | $2.50In the Money | $2.75In the Money | $2.68In the Money | $0.43In the Money | 8In the Money | 2,201In the Money | CDENear the Money | $0.85Near the Money | $1.10Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
CDEUnderlying issue's last price | $2.00Underlying issue's last price | $2.55Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 508Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | CDEUnderlying issue's last price | $0.30Underlying issue's last price | $1.40Underlying issue's last price | $1.26Underlying issue's last price | $-0.19Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price |
CDENear the Money | $1.45Near the Money | $2.50Near the Money | $1.70Near the Money | $0.26Near the Money | 37Near the Money | 152Near the Money | CDEIn the Money | $2.05In the Money | $2.60In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CDEOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | CDEIn the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |