Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $2.50In the Money | $7.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $2.10In the Money | $7.00In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 13In the Money | CDEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CDEIn the Money | $3.40In the Money | $6.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | CDEOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CDEIn the Money | $3.60In the Money | $6.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 490In the Money | CDEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CDEIn the Money | $3.20In the Money | $3.80In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 22In the Money | CDEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CDEIn the Money | $2.75In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 592In the Money | CDENear the Money | $0.25Near the Money | $0.40Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | |
CDEIn the Money | $2.15In the Money | $4.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 245In the Money | CDENear the Money | $0.40Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
CDEIn the Money | $1.40In the Money | $2.65In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 368In the Money | CDENear the Money | $0.60Near the Money | $0.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
CDEIn the Money | $1.25In the Money | $2.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 88In the Money | CDENear the Money | $0.85Near the Money | $1.05Near the Money | $0.45Near the Money | $0.45Near the Money | 10Near the Money | ---Near the Money | |
CDEIn the Money | $1.90In the Money | $2.20In the Money | $1.99In the Money | $-0.19In the Money | 1In the Money | 2,210In the Money | CDENear the Money | $1.15Near the Money | $1.30Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
CDEUnderlying issue's last price | $1.45Underlying issue's last price | $2.00Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 508Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | CDEUnderlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
CDENear the Money | $1.20Near the Money | $1.45Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | CDEIn the Money | $2.75In the Money | $2.95In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CDEOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | CDEIn the Money | $4.20In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |