Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $5.20In the Money | $7.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $5.70In the Money | $7.30In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 13In the Money | CDEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CDEIn the Money | $3.90In the Money | $7.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | CDEOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CDEIn the Money | $3.00In the Money | $5.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 481In the Money | CDEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CDEIn the Money | $4.40In the Money | $5.10In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 22In the Money | CDEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 200Out of the Money | 23Out of the Money | |
CDEIn the Money | $2.90In the Money | $4.70In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 585In the Money | CDEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CDEIn the Money | $3.50In the Money | $5.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 245In the Money | CDEOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CDEIn the Money | $2.65In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 362In the Money | CDENear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
CDEIn the Money | $2.00In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 240In the Money | CDENear the Money | $0.40Near the Money | $0.60Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
CDEIn the Money | $1.80In the Money | $3.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2,185In the Money | CDENear the Money | $0.65Near the Money | $0.80Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
CDEUnderlying issue's last price | $2.00Underlying issue's last price | $2.75Underlying issue's last price | $2.55Underlying issue's last price | $-0.15Underlying issue's last price | 15Underlying issue's last price | 721Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | CDEUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
CDENear the Money | $1.65Near the Money | $1.95Near the Money | $1.65Near the Money | $-0.12Near the Money | 6Near the Money | 647Near the Money | CDEIn the Money | $1.90In the Money | $2.20In the Money | $2.00In the Money | $-0.05In the Money | 4In the Money | 443In the Money | |
CDEOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.09Out of the Money | $-0.01Out of the Money | 4Out of the Money | 669Out of the Money | CDEIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDEOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CDEIn the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |