Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $3.00In the Money | $6.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $2.50In the Money | $6.30In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 13In the Money | CDEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CDEIn the Money | $3.90In the Money | $5.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | CDEOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CDEIn the Money | $2.70In the Money | $6.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 492In the Money | CDEOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CDEIn the Money | $3.40In the Money | $5.90In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 25In the Money | CDEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CDEIn the Money | $3.20In the Money | $3.60In the Money | $3.43In the Money | $0.54In the Money | 8In the Money | 572In the Money | CDENear the Money | $0.30Near the Money | $1.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
CDEIn the Money | $2.00In the Money | $3.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 245In the Money | CDENear the Money | $0.45Near the Money | $0.60Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
CDEIn the Money | $1.35In the Money | $2.95In the Money | $2.75In the Money | $0.57In the Money | 44In the Money | 432In the Money | CDENear the Money | $0.65Near the Money | $1.55Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
CDEIn the Money | $2.30In the Money | $2.75In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 87In the Money | CDENear the Money | $0.75Near the Money | $1.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CDEIn the Money | $2.30In the Money | $2.45In the Money | $2.38In the Money | $0.48In the Money | 202In the Money | 2,097In the Money | CDENear the Money | $1.15Near the Money | $1.25Near the Money | $1.25Near the Money | $-0.15Near the Money | 25Near the Money | 35Near the Money | |
CDEUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.17Underlying issue's last price | $0.45Underlying issue's last price | 20Underlying issue's last price | 462Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | CDEUnderlying issue's last price | $1.40Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CDENear the Money | $1.45Near the Money | $1.75Near the Money | $1.60Near the Money | $0.42Near the Money | 5Near the Money | 73Near the Money | CDEIn the Money | $2.65In the Money | $2.90In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CDEOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.11Out of the Money | $0.26Out of the Money | 6Out of the Money | 201Out of the Money | CDEIn the Money | $2.90In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |