Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $4.00In the Money | $9.00In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | CDEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $4.70In the Money | $7.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 581In the Money | CDEOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CDEIn the Money | $3.10In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 168In the Money | CDEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CDEIn the Money | $5.00In the Money | $7.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 103In the Money | CDEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
CDEIn the Money | $3.50In the Money | $4.80In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 517In the Money | CDEOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CDEIn the Money | $2.35In the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 623In the Money | CDEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
CDEIn the Money | $3.70In the Money | $4.00In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 300In the Money | CDEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
CDEIn the Money | $3.30In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 967In the Money | CDENear the Money | ---Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
CDEIn the Money | $2.30In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 313In the Money | CDENear the Money | ---Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
CDEIn the Money | $2.60In the Money | $3.10In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 946In the Money | CDENear the Money | $0.70Near the Money | $0.90Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 349Near the Money | |
CDEUnderlying issue's last price | $2.60Underlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,559Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | CDEUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 326Underlying issue's last price |
CDENear the Money | $2.00Near the Money | $2.10Near the Money | $2.12Near the Money | $0.00Near the Money | ---Near the Money | 2,272Near the Money | CDEIn the Money | $2.05In the Money | $2.25In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
CDEOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,544Out of the Money | CDEIn the Money | $3.80In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
CDEOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,309Out of the Money | CDEIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDEOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CDEIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |