Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $4.50In the Money | $5.30In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | CDEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $4.10In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 601In the Money | CDEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CDEIn the Money | $3.70In the Money | $6.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 202In the Money | CDEOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CDEIn the Money | $3.40In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 308In the Money | CDEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
CDEIn the Money | $3.10In the Money | $3.40In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 695In the Money | CDENear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
CDEIn the Money | $1.90In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 728In the Money | CDENear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | |
CDEIn the Money | $2.60In the Money | $2.80In the Money | $2.70In the Money | $-0.40In the Money | 1In the Money | 247In the Money | CDENear the Money | $0.00Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
CDEIn the Money | $1.20In the Money | $2.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 985In the Money | CDENear the Money | $0.00Near the Money | $0.95Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
CDEIn the Money | $1.65In the Money | $2.35In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 332In the Money | CDENear the Money | $0.00Near the Money | $1.20Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
CDEUnderlying issue's last price | $1.80Underlying issue's last price | $2.15Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 887Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CDEUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 123Underlying issue's last price |
CDENear the Money | $0.80Near the Money | $1.95Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 2,658Near the Money | CDEIn the Money | $1.55In the Money | $1.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CDENear the Money | $1.25Near the Money | $1.40Near the Money | $1.30Near the Money | $-0.03Near the Money | 10Near the Money | 953Near the Money | CDEIn the Money | $2.90In the Money | $3.10In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CDEOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,623Out of the Money | CDEIn the Money | $4.90In the Money | $5.20In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 20In the Money |