Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $3.00In the Money | $6.80In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | CDEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDEIn the Money | $2.50In the Money | $5.00In the Money | $4.95In the Money | $1.27In the Money | 10In the Money | 599In the Money | CDEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CDEIn the Money | $2.95In the Money | $6.70In the Money | $4.53In the Money | $0.53In the Money | 3In the Money | 209In the Money | CDEOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CDEIn the Money | $2.70In the Money | $6.50In the Money | $4.20In the Money | $0.70In the Money | 26In the Money | 258In the Money | CDEOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
CDEIn the Money | $3.30In the Money | $5.10In the Money | $3.75In the Money | $0.44In the Money | 15In the Money | 704In the Money | CDEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CDEIn the Money | $3.30In the Money | $3.60In the Money | $3.40In the Money | $0.70In the Money | 5In the Money | 732In the Money | CDENear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | |
CDEIn the Money | $2.50In the Money | $3.30In the Money | $3.18In the Money | $0.38In the Money | 3In the Money | 234In the Money | CDENear the Money | $0.45Near the Money | $0.60Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
CDEIn the Money | $2.75In the Money | $3.10In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 932In the Money | CDENear the Money | $0.65Near the Money | $0.80Near the Money | $1.03Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
CDEIn the Money | $1.95In the Money | $2.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 450In the Money | CDENear the Money | $0.90Near the Money | $1.05Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
CDEIn the Money | $1.75In the Money | $2.60In the Money | $2.47In the Money | $0.44In the Money | 95In the Money | 819In the Money | CDENear the Money | $1.15Near the Money | $1.30Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | |
CDEUnderlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $0.45Underlying issue's last price | 29Underlying issue's last price | 2,429Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | CDEUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CDENear the Money | $0.90Near the Money | $1.80Near the Money | $1.65Near the Money | $0.25Near the Money | 13Near the Money | 817Near the Money | CDEIn the Money | $2.70In the Money | $2.90In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CDEOut of the Money | $0.85Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.25Out of the Money | 471Out of the Money | 1,928Out of the Money | CDEIn the Money | $4.60In the Money | $4.90In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 7In the Money |