Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDEIn the Money | $4.30In the Money | $4.40In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CDEUnderlying issue's last price | $1.85Underlying issue's last price | $1.90Underlying issue's last price | $1.92Underlying issue's last price | $-0.29Underlying issue's last price | 57Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CDEUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 329Underlying issue's last price |
CDENear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.06Near the Money | 219Near the Money | 4,773Near the Money | CDEIn the Money | $0.80In the Money | $0.85In the Money | $0.80In the Money | $0.20In the Money | 73In the Money | 456In the Money | |
CDEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | CDEIn the Money | $3.10In the Money | $3.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 14In the Money |