Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDLXIn the Money | $6.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDLXIn the Money | $6.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDLXIn the Money | $5.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDLXIn the Money | $3.60In the Money | $5.90In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | CDLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDLXIn the Money | $2.55In the Money | $5.80In the Money | $3.72In the Money | $0.57In the Money | 10In the Money | 32In the Money | CDLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CDLXIn the Money | $1.60In the Money | $3.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDLXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CDLXIn the Money | $2.05In the Money | $2.40In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | CDLXNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | 2Near the Money | 49Near the Money | |
CDLXUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $0.40Underlying issue's last price | 1Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | CDLXUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 308Underlying issue's last price |
CDLXNear the Money | $0.85Near the Money | $1.05Near the Money | $0.95Near the Money | $0.05Near the Money | 12Near the Money | 356Near the Money | CDLXIn the Money | $0.00In the Money | $1.30In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CDLXNear the Money | $0.50Near the Money | $1.20Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | CDLXIn the Money | $1.60In the Money | $1.90In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CDLXNear the Money | $0.30Near the Money | $0.55Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | CDLXIn the Money | $2.35In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 5Out of the Money | 20Out of the Money | CDLXIn the Money | $2.20In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CDLXIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CDLXIn the Money | $4.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CDLXIn the Money | $6.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CDLXIn the Money | $6.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |