• LAST PRICE
    8.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.1244%)
  • Bid / Lots
    7.9700/ 1
  • Ask / Lots
    8.5000/ 20
  • Open / Previous Close
    8.0200 / 8.0400
  • Day Range
    Low 7.8600
    High 8.2300
  • 52 Week Range
    Low 5.6900
    High 20.5200
  • Volume
    710,403
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDLXIn the Money
$3.80In the Money
$7.30In the Money
$6.80In the Money
$0.00In the Money
---In the Money
3In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
CDLXIn the Money
$1.35In the Money
$4.80In the Money
$3.74In the Money
$0.00In the Money
---In the Money
5In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
855Out of the Money
CDLXIn the Money
$1.80In the Money
$2.55In the Money
$2.28In the Money
$0.00In the Money
---In the Money
22In the Money
CDLXNear the Money
$0.00Near the Money
$0.60Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
CDLXUnderlying issue's last price
$0.00Underlying issue's last price
$1.00Underlying issue's last price
$0.90Underlying issue's last price
$0.15Underlying issue's last price
430Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
CDLXUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
381Underlying issue's last price
CDLXNear the Money
$0.20Near the Money
$0.30Near the Money
$0.30Near the Money
$0.00Near the Money
37Near the Money
58Near the Money
CDLXIn the Money
$1.05In the Money
$1.30In the Money
$1.29In the Money
$0.00In the Money
---In the Money
85In the Money
CDLXNear the Money
$0.05Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.08Near the Money
3Near the Money
453Near the Money
CDLXIn the Money
$1.95In the Money
$2.20In the Money
$1.01In the Money
$0.00In the Money
---In the Money
264In the Money
CDLXNear the Money
$0.00Near the Money
$0.15Near the Money
$0.09Near the Money
$-0.01Near the Money
1Near the Money
1,571Near the Money
CDLXIn the Money
$1.75In the Money
$4.80In the Money
$3.27In the Money
$0.00In the Money
---In the Money
40In the Money
CDLXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
668Out of the Money
CDLXIn the Money
$4.40In the Money
$4.70In the Money
$3.17In the Money
$0.00In the Money
---In the Money
666In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CDLXIn the Money
$5.70In the Money
$6.30In the Money
$1.80In the Money
$0.00In the Money
---In the Money
90In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
CDLXIn the Money
$5.40In the Money
$8.50In the Money
$5.80In the Money
$0.00In the Money
---In the Money
202In the Money
CDLXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
CDLXIn the Money
$6.40In the Money
$9.70In the Money
$2.90In the Money
$0.00In the Money
---In the Money
24In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
378Out of the Money
CDLXIn the Money
$7.90In the Money
$9.90In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
CDLXIn the Money
$10.30In the Money
$13.70In the Money
$4.40In the Money
$0.00In the Money
---In the Money
10In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
CDLXIn the Money
$14.20In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
CDLXIn the Money
$15.40In the Money
$18.60In the Money
$8.04In the Money
$0.00In the Money
---In the Money
4In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
CDLXIn the Money
$20.70In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money