• LAST PRICE
    12.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-1.6693%)
  • Bid / Lots
    12.2100/ 2
  • Ask / Lots
    13.2500/ 3
  • Open / Previous Close
    12.5000 / 12.5800
  • Day Range
    Low 12.3500
    High 13.1400
  • 52 Week Range
    Low 4.9401
    High 20.5200
  • Volume
    548,487
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDLXIn the Money
$8.10In the Money
$11.30In the Money
$12.34In the Money
$0.00In the Money
---In the Money
2In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
CDLXIn the Money
$5.60In the Money
$8.90In the Money
$3.74In the Money
$0.00In the Money
---In the Money
5In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
855Out of the Money
CDLXIn the Money
$3.40In the Money
$7.00In the Money
$9.71In the Money
$0.00In the Money
---In the Money
31In the Money
CDLXOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
CDLXIn the Money
$4.00In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CDLXIn the Money
$3.10In the Money
$3.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
82In the Money
CDLXNear the Money
$0.85Near the Money
$0.90Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
296Near the Money
CDLXUnderlying issue's last price
$2.70Underlying issue's last price
$4.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
CDLXUnderlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
69Underlying issue's last price
CDLXNear the Money
$1.95Near the Money
$2.15Near the Money
$2.17Near the Money
$-0.11Near the Money
2Near the Money
329Near the Money
CDLXIn the Money
$2.00In the Money
$2.15In the Money
$2.25In the Money
$0.00In the Money
---In the Money
986In the Money
CDLXNear the Money
$1.45Near the Money
$1.55Near the Money
$1.60Near the Money
$0.05Near the Money
27Near the Money
28Near the Money
CDLXIn the Money
$2.90In the Money
$3.00In the Money
$3.30In the Money
$0.00In the Money
---In the Money
76In the Money
CDLXNear the Money
$1.10Near the Money
$1.25Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
574Near the Money
CDLXIn the Money
$3.60In the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
---In the Money
431In the Money
CDLXOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$1.10Out of the Money
$1.10Out of the Money
10Out of the Money
---Out of the Money
CDLXIn the Money
$4.30In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
369Out of the Money
CDLXIn the Money
$5.50In the Money
$5.80In the Money
$5.20In the Money
$0.00In the Money
---In the Money
17In the Money
CDLXOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
CDLXIn the Money
$7.70In the Money
$8.00In the Money
$4.40In the Money
$0.00In the Money
---In the Money
74In the Money
CDLXOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
CDLXIn the Money
$9.80In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
CDLXIn the Money
$12.20In the Money
$14.50In the Money
$8.04In the Money
$0.00In the Money
---In the Money
50In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
CDLXIn the Money
$16.10In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money