• LAST PRICE
    12.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-1.6693%)
  • Bid / Lots
    12.2100/ 2
  • Ask / Lots
    13.2500/ 3
  • Open / Previous Close
    12.5000 / 12.5800
  • Day Range
    Low 12.3500
    High 13.1400
  • 52 Week Range
    Low 4.9401
    High 20.5200
  • Volume
    548,487
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDLXIn the Money
$9.50In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$5.70In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
CDLXIn the Money
$5.00In the Money
$6.80In the Money
$5.40In the Money
$0.00In the Money
---In the Money
45In the Money
CDLXOut of the Money
$0.70Out of the Money
$0.80Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
CDLXIn the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CDLXIn the Money
$3.60In the Money
$4.40In the Money
$4.15In the Money
$0.00In the Money
---In the Money
154In the Money
CDLXNear the Money
$1.60Near the Money
$1.70Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
153Near the Money
CDLXUnderlying issue's last price
$3.60Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
CDLXUnderlying issue's last price
$2.00Underlying issue's last price
$2.15Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
CDLXNear the Money
$3.00Near the Money
$3.20Near the Money
$2.80Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
CDLXIn the Money
$2.85In the Money
$2.95In the Money
$3.00In the Money
$0.00In the Money
---In the Money
87In the Money
CDLXNear the Money
$2.45Near the Money
$2.70Near the Money
$2.35Near the Money
$0.00Near the Money
---Near the Money
85Near the Money
CDLXIn the Money
$3.70In the Money
$3.90In the Money
$4.10In the Money
$0.00In the Money
---In the Money
9In the Money
CDLXNear the Money
$2.15Near the Money
$2.25Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
CDLXIn the Money
$4.40In the Money
$4.60In the Money
$4.90In the Money
$0.00In the Money
---In the Money
41In the Money
CDLXOut of the Money
$1.90Out of the Money
$2.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
CDLXIn the Money
$5.10In the Money
$5.30In the Money
$5.30In the Money
$0.00In the Money
---In the Money
31In the Money
CDLXOut of the Money
$1.55Out of the Money
$1.65Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
CDLXIn the Money
$6.20In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$1.10Out of the Money
$1.20Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
CDLXIn the Money
$8.20In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
801Out of the Money
CDLXIn the Money
$9.10In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
CDLXIn the Money
$11.80In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
850Out of the Money
CDLXIn the Money
$17.20In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money