• LAST PRICE
    8.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.1244%)
  • Bid / Lots
    7.9700/ 1
  • Ask / Lots
    8.5000/ 20
  • Open / Previous Close
    8.0200 / 8.0400
  • Day Range
    Low 7.8600
    High 8.2300
  • 52 Week Range
    Low 5.6900
    High 20.5200
  • Volume
    710,403
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDLXIn the Money
$5.20In the Money
$7.70In the Money
$17.35In the Money
$0.00In the Money
---In the Money
2In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,003Out of the Money
CDLXIn the Money
$3.40In the Money
$3.90In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1,961In the Money
CDLXOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
4,487Out of the Money
CDLXIn the Money
$2.75In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXNear the Money
$0.00Near the Money
$3.00Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
CDLXUnderlying issue's last price
$0.20Underlying issue's last price
$4.60Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
973Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
CDLXUnderlying issue's last price
$0.00Underlying issue's last price
$2.10Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
570Underlying issue's last price
CDLXNear the Money
$1.40Near the Money
$2.20Near the Money
$3.01Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
CDLXIn the Money
$2.20In the Money
$2.80In the Money
$2.20In the Money
$0.00In the Money
---In the Money
10In the Money
CDLXNear the Money
$1.15Near the Money
$1.90Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
222Near the Money
CDLXIn the Money
$3.00In the Money
$5.00In the Money
$3.00In the Money
$0.00In the Money
---In the Money
442In the Money
CDLXNear the Money
$0.00Near the Money
$1.65Near the Money
$1.84Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
CDLXIn the Money
$3.50In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.80Out of the Money
$1.35Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,812Out of the Money
CDLXIn the Money
$3.10In the Money
$6.50In the Money
$4.40In the Money
$0.00In the Money
---In the Money
601In the Money
CDLXOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
CDLXIn the Money
$6.10In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.50Out of the Money
$1.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
905Out of the Money
CDLXIn the Money
$7.10In the Money
$7.90In the Money
$6.22In the Money
$0.00In the Money
---In the Money
166In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CDLXIn the Money
$8.00In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.25Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1,749Out of the Money
CDLXIn the Money
$9.30In the Money
$10.10In the Money
$5.21In the Money
$0.00In the Money
---In the Money
311In the Money
CDLXOut of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2,212Out of the Money
CDLXIn the Money
$11.60In the Money
$12.20In the Money
$11.24In the Money
$0.00In the Money
---In the Money
25In the Money
CDLXOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
831Out of the Money
CDLXIn the Money
$12.30In the Money
$16.10In the Money
$11.60In the Money
$0.00In the Money
---In the Money
7In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
509Out of the Money
CDLXIn the Money
$15.70In the Money
$18.30In the Money
$16.80In the Money
$0.00In the Money
---In the Money
5In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
CDLXIn the Money
$20.10In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
CDLXIn the Money
$25.70In the Money
$28.40In the Money
$28.70In the Money
$0.00In the Money
---In the Money
---In the Money