Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDLXIn the Money | $6.00In the Money | $7.10In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CDLXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | |
CDLXIn the Money | $3.90In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,962In the Money | CDLXOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,487Out of the Money | |
CDLXIn the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDLXNear the Money | $0.90Near the Money | $1.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CDLXUnderlying issue's last price | $2.85Underlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 973Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | CDLXUnderlying issue's last price | $0.00Underlying issue's last price | $1.90Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 570Underlying issue's last price |
CDLXNear the Money | $2.40Near the Money | $2.85Near the Money | $2.80Near the Money | $0.00Near the Money | 1Near the Money | 34Near the Money | CDLXIn the Money | $2.35In the Money | $2.65In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CDLXNear the Money | $0.00Near the Money | $2.75Near the Money | $2.40Near the Money | $-0.18Near the Money | 10Near the Money | 204Near the Money | CDLXIn the Money | $3.00In the Money | $3.30In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 442In the Money | |
CDLXNear the Money | $0.00Near the Money | $2.15Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | CDLXIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,788Out of the Money | CDLXIn the Money | $4.80In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 599In the Money | |
CDLXOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.37Out of the Money | $-2.03Out of the Money | 1Out of the Money | 28Out of the Money | CDLXIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.20Out of the Money | 86Out of the Money | 833Out of the Money | CDLXIn the Money | $6.70In the Money | $7.30In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
CDLXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CDLXIn the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $-0.30Out of the Money | 50Out of the Money | 1,999Out of the Money | CDLXIn the Money | $8.80In the Money | $9.40In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
CDLXOut of the Money | $0.35Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,059Out of the Money | CDLXIn the Money | $11.10In the Money | $11.80In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CDLXOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | CDLXIn the Money | $13.20In the Money | $15.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CDLXOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | CDLXIn the Money | $15.70In the Money | $16.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CDLXOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | CDLXIn the Money | $20.70In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | CDLXIn the Money | $25.00In the Money | $28.10In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |