• LAST PRICE
    12.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-1.6693%)
  • Bid / Lots
    12.2100/ 2
  • Ask / Lots
    13.2500/ 3
  • Open / Previous Close
    12.5000 / 12.5800
  • Day Range
    Low 12.3500
    High 13.1400
  • 52 Week Range
    Low 4.9401
    High 20.5200
  • Volume
    548,487
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDLXIn the Money
$9.70In the Money
$11.30In the Money
$17.35In the Money
$0.00In the Money
---In the Money
2In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,003Out of the Money
CDLXIn the Money
$7.00In the Money
$9.00In the Money
$8.86In the Money
$0.00In the Money
---In the Money
5,896In the Money
CDLXOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4,473Out of the Money
CDLXIn the Money
$4.00In the Money
$6.40In the Money
$7.83In the Money
$0.00In the Money
---In the Money
972In the Money
CDLXOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
CDLXIn the Money
$5.00In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$1.55Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$4.50In the Money
$4.90In the Money
$12.45In the Money
$0.00In the Money
---In the Money
136In the Money
CDLXNear the Money
$2.00Near the Money
$2.10Near the Money
$2.05Near the Money
$0.00Near the Money
---Near the Money
330Near the Money
CDLXUnderlying issue's last price
$4.20Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
CDLXUnderlying issue's last price
$2.50Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CDLXNear the Money
$3.60Near the Money
$3.80Near the Money
$3.70Near the Money
$0.00Near the Money
---Near the Money
1,778Near the Money
CDLXIn the Money
$3.30In the Money
$3.50In the Money
$3.05In the Money
$0.00In the Money
---In the Money
597In the Money
CDLXNear the Money
$3.00Near the Money
$3.20Near the Money
$3.10Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
CDLXIn the Money
$4.20In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXNear the Money
$2.75Near the Money
$2.90Near the Money
$2.80Near the Money
$0.00Near the Money
---Near the Money
446Near the Money
CDLXIn the Money
$4.90In the Money
$5.10In the Money
$4.60In the Money
$0.00In the Money
---In the Money
165In the Money
CDLXOut of the Money
$2.50Out of the Money
$2.65Out of the Money
$2.70Out of the Money
$2.70Out of the Money
10Out of the Money
---Out of the Money
CDLXIn the Money
$5.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$2.05Out of the Money
$2.60Out of the Money
$2.24Out of the Money
$0.19Out of the Money
1Out of the Money
2,123Out of the Money
CDLXIn the Money
$6.70In the Money
$8.20In the Money
$5.21In the Money
$0.00In the Money
---In the Money
311In the Money
CDLXOut of the Money
$1.65Out of the Money
$1.80Out of the Money
$1.85Out of the Money
$0.30Out of the Money
75Out of the Money
993Out of the Money
CDLXIn the Money
$8.70In the Money
$9.60In the Money
$8.95In the Money
$0.00In the Money
---In the Money
26In the Money
CDLXOut of the Money
$1.30Out of the Money
$1.45Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
833Out of the Money
CDLXIn the Money
$10.80In the Money
$11.10In the Money
$11.60In the Money
$0.00In the Money
---In the Money
7In the Money
CDLXOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
CDLXIn the Money
$12.90In the Money
$13.30In the Money
$13.70In the Money
$0.00In the Money
---In the Money
36In the Money
CDLXOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
CDLXIn the Money
$17.70In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
CDLXIn the Money
$20.30In the Money
$23.20In the Money
$28.70In the Money
$0.00In the Money
---In the Money
---In the Money