Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDLXIn the Money | $6.10In the Money | $8.00In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | CDLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | |
CDLXIn the Money | $2.75In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2,005In the Money | CDLXOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,487Out of the Money | |
CDLXIn the Money | $3.30In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDLXNear the Money | $0.45Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
CDLXUnderlying issue's last price | $2.35Underlying issue's last price | $4.20Underlying issue's last price | $2.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 973Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | CDLXUnderlying issue's last price | $0.95Underlying issue's last price | $1.40Underlying issue's last price | $1.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 568Underlying issue's last price |
CDLXNear the Money | $1.65Near the Money | $3.00Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | CDLXIn the Money | $1.70In the Money | $2.25In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CDLXNear the Money | $0.30Near the Money | $2.85Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 267Near the Money | CDLXIn the Money | $2.30In the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 442In the Money | |
CDLXNear the Money | $0.00Near the Money | $2.55Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | CDLXIn the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,840Out of the Money | CDLXIn the Money | $4.20In the Money | $4.70In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 594In the Money | |
CDLXOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CDLXIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.40Out of the Money | 10Out of the Money | 905Out of the Money | CDLXIn the Money | $6.30In the Money | $7.00In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
CDLXOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CDLXIn the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,807Out of the Money | CDLXIn the Money | $7.70In the Money | $9.90In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 311In the Money | |
CDLXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,339Out of the Money | CDLXIn the Money | $10.50In the Money | $12.80In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CDLXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | CDLXIn the Money | $12.30In the Money | $15.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CDLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | CDLXIn the Money | $14.80In the Money | $17.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CDLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | CDLXIn the Money | $19.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | CDLXIn the Money | $25.90In the Money | $26.60In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |