• LAST PRICE
    8.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.1244%)
  • Bid / Lots
    7.9700/ 1
  • Ask / Lots
    8.5000/ 20
  • Open / Previous Close
    8.0200 / 8.0400
  • Day Range
    Low 7.8600
    High 8.2300
  • 52 Week Range
    Low 5.6900
    High 20.5200
  • Volume
    710,403
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDLXIn the Money
$4.60In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$3.70In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$2.35In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$3.50In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$2.95In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXNear the Money
$0.90Near the Money
$1.15Near the Money
$1.00Near the Money
$0.00Near the Money
10Near the Money
10Near the Money
CDLXIn the Money
$2.55In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXNear the Money
$0.00Near the Money
$2.35Near the Money
$1.50Near the Money
$0.25Near the Money
10Near the Money
10Near the Money
CDLXUnderlying issue's last price
$2.00Underlying issue's last price
$2.45Underlying issue's last price
$2.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
CDLXUnderlying issue's last price
$1.90Underlying issue's last price
$2.30Underlying issue's last price
$1.66Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
CDLXNear the Money
$0.00Near the Money
$2.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CDLXIn the Money
$2.35In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXNear the Money
$0.00Near the Money
$2.00Near the Money
$1.69Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
CDLXIn the Money
$2.95In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXNear the Money
$1.10Near the Money
$1.80Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
82Near the Money
CDLXIn the Money
$3.70In the Money
$4.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
1In the Money
CDLXOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$4.50In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
CDLXIn the Money
$5.30In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CDLXIn the Money
$6.00In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CDLXIn the Money
$5.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$7.90In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$8.80In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$9.70In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money