• LAST PRICE
    8.5600
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (2.1480%)
  • Bid / Lots
    8.5500/ 1
  • Ask / Lots
    8.5700/ 1
  • Open / Previous Close
    8.2700 / 8.3800
  • Day Range
    Low 8.2500
    High 8.6604
  • 52 Week Range
    Low 5.7100
    High 20.5200
  • Volume
    146,419
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDLXIn the Money
$6.30In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$5.50In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$4.50In the Money
$4.80In the Money
$4.94In the Money
$0.00In the Money
---In the Money
10In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$3.00In the Money
$3.80In the Money
$3.15In the Money
$0.00In the Money
---In the Money
32In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
CDLXIn the Money
$2.65In the Money
$3.10In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXNear the Money
$0.00Near the Money
$0.25Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CDLXIn the Money
$1.85In the Money
$2.10In the Money
$1.56In the Money
$0.00In the Money
---In the Money
2In the Money
CDLXNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
49Near the Money
CDLXUnderlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
37Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
CDLXUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.70Underlying issue's last price
$0.25Underlying issue's last price
8Underlying issue's last price
269Underlying issue's last price
CDLXNear the Money
$0.75Near the Money
$0.85Near the Money
$0.85Near the Money
$0.05Near the Money
58Near the Money
335Near the Money
CDLXIn the Money
$1.20In the Money
$1.30In the Money
$1.35In the Money
$0.00In the Money
---In the Money
5In the Money
CDLXNear the Money
$0.45Near the Money
$0.55Near the Money
$0.45Near the Money
$-0.05Near the Money
1Near the Money
308Near the Money
CDLXIn the Money
$1.85In the Money
$2.00In the Money
$1.42In the Money
$0.00In the Money
---In the Money
21In the Money
CDLXNear the Money
$0.25Near the Money
$0.35Near the Money
$0.25Near the Money
$-0.15Near the Money
1Near the Money
31Near the Money
CDLXIn the Money
$2.45In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CDLXIn the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CDLXIn the Money
$4.30In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CDLXIn the Money
$5.30In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$6.30In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDLXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDLXIn the Money
$7.30In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money