Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDLXIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDLXIn the Money | $2.20In the Money | $2.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | CDLXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
CDLXIn the Money | $1.20In the Money | $1.75In the Money | $1.45In the Money | $0.30In the Money | 2In the Money | 33In the Money | CDLXNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.03Near the Money | 5Near the Money | 408Near the Money | |
CDLXUnderlying issue's last price | $0.40Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | $0.15Underlying issue's last price | 29Underlying issue's last price | 589Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | CDLXUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $-0.25Underlying issue's last price | 122Underlying issue's last price | 1,306Underlying issue's last price |
CDLXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $0.01Near the Money | 83Near the Money | 354Near the Money | CDLXIn the Money | $0.40In the Money | $0.80In the Money | $0.58In the Money | $-0.42In the Money | 43In the Money | 49In the Money | |
CDLXNear the Money | ---Near the Money | $0.25Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 491Near the Money | CDLXIn the Money | $1.60In the Money | $1.80In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CDLXNear the Money | ---Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | CDLXIn the Money | $2.25In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CDLXIn the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |