Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDNAIn the Money | $12.50In the Money | $14.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | CDNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CDNAIn the Money | $10.10In the Money | $12.70In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | 22In the Money | CDNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
CDNAIn the Money | $7.90In the Money | $10.30In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 76In the Money | CDNAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CDNAIn the Money | $5.70In the Money | $6.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | CDNAOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CDNAIn the Money | $3.80In the Money | $5.00In the Money | $3.60In the Money | $0.00In the Money | 2In the Money | 103In the Money | CDNANear the Money | $0.80Near the Money | $1.50Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
CDNAUnderlying issue's last price | $2.40Underlying issue's last price | $2.80Underlying issue's last price | $1.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CDNAUnderlying issue's last price | $1.75Underlying issue's last price | $2.60Underlying issue's last price | $2.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
CDNANear the Money | $1.35Near the Money | $2.40Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | CDNAIn the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNAOut of the Money | $0.65Out of the Money | $1.45Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CDNAIn the Money | $5.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNAOut of the Money | $0.25Out of the Money | $1.15Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CDNAIn the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CDNAIn the Money | $9.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |