Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDNAIn the Money | $10.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDNAIn the Money | $8.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDNAIn the Money | $7.80In the Money | $10.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 87In the Money | CDNAOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CDNAIn the Money | $6.30In the Money | $7.70In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 31In the Money | CDNAOut of the Money | $0.55Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.05Out of the Money | 1Out of the Money | 3Out of the Money | |
CDNAIn the Money | $4.40In the Money | $5.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 155In the Money | CDNANear the Money | $1.45Near the Money | $2.55Near the Money | $1.95Near the Money | $-0.04Near the Money | 1Near the Money | 74Near the Money | |
CDNAUnderlying issue's last price | $3.10Underlying issue's last price | $4.60Underlying issue's last price | $3.70Underlying issue's last price | $-0.20Underlying issue's last price | 5Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | CDNAUnderlying issue's last price | $2.50Underlying issue's last price | $3.70Underlying issue's last price | $3.11Underlying issue's last price | $0.16Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price |
CDNANear the Money | $2.05Near the Money | $3.20Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | CDNAIn the Money | $4.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNAOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CDNAIn the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CDNAIn the Money | $7.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CDNAIn the Money | $9.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNAOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CDNAIn the Money | $14.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |