Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDNAIn the Money | $10.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNAOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CDNAIn the Money | $8.30In the Money | $11.90In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 6In the Money | CDNAOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CDNAIn the Money | $5.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 27Out of the Money | |
CDNAIn the Money | $4.40In the Money | $6.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | CDNAOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CDNAUnderlying issue's last price | $2.10Underlying issue's last price | $3.60Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | CDNAUnderlying issue's last price | $0.45Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 30Underlying issue's last price |
CDNANear the Money | $0.85Near the Money | $1.60Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 690Near the Money | CDNAIn the Money | $1.20In the Money | $2.00In the Money | $1.70In the Money | $-0.10In the Money | 2In the Money | 9In the Money | |
CDNAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CDNAIn the Money | $5.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CDNAIn the Money | $8.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CDNAIn the Money | $13.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |