Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDNAIn the Money | $8.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CDNAIn the Money | $6.30In the Money | $10.80In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 6In the Money | CDNAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CDNAIn the Money | $4.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CDNAIn the Money | $3.50In the Money | $4.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | CDNAOut of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $-0.68Out of the Money | 10Out of the Money | 5Out of the Money | |
CDNAUnderlying issue's last price | ---Underlying issue's last price | $4.00Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | CDNAUnderlying issue's last price | ---Underlying issue's last price | $2.70Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
CDNANear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $0.15Near the Money | 345Near the Money | 245Near the Money | CDNAIn the Money | $2.30In the Money | $3.40In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 2Out of the Money | 102Out of the Money | CDNAIn the Money | $5.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNAOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CDNAIn the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CDNAIn the Money | $15.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |