• LAST PRICE
    166.4600
  • TODAY'S CHANGE (%)
    Trending Down-5.9700 (-3.4623%)
  • Bid / Lots
    165.7300/ 1
  • Ask / Lots
    167.0000/ 1
  • Open / Previous Close
    170.4500 / 172.4300
  • Day Range
    Low 165.5050
    High 170.9200
  • 52 Week Range
    Low 132.3150
    High 194.9700
  • Volume
    1,426,414
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDNSIn the Money
$84.30In the Money
$88.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$79.70In the Money
$83.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$74.80In the Money
$78.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$69.20In the Money
$72.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$64.00In the Money
$67.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$59.50In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$54.30In the Money
$57.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$49.20In the Money
$52.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
$44.20In the Money
$47.70In the Money
$39.50In the Money
$0.00In the Money
---In the Money
2In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$39.70In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CDNSIn the Money
$35.50In the Money
$37.70In the Money
$35.90In the Money
$-4.75In the Money
2In the Money
3In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
CDNSIn the Money
$30.20In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
CDNSIn the Money
$26.10In the Money
$27.80In the Money
$26.65In the Money
$-10.32In the Money
9In the Money
9In the Money
CDNSOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.13Out of the Money
3Out of the Money
1,050Out of the Money
CDNSIn the Money
$20.80In the Money
$22.80In the Money
$27.92In the Money
$0.00In the Money
---In the Money
93In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
474Out of the Money
CDNSIn the Money
$16.30In the Money
$18.10In the Money
$18.31In the Money
$-4.19In the Money
1In the Money
79In the Money
CDNSOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.05Out of the Money
7Out of the Money
668Out of the Money
CDNSIn the Money
$11.70In the Money
$13.00In the Money
$12.50In the Money
$0.00In the Money
---In the Money
59In the Money
CDNSOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$0.97Out of the Money
$0.37Out of the Money
13Out of the Money
402Out of the Money
CDNSIn the Money
$8.30In the Money
$8.90In the Money
$15.91In the Money
$0.00In the Money
---In the Money
164In the Money
CDNSOut of the Money
$1.65Out of the Money
$2.00Out of the Money
$1.92Out of the Money
$1.03Out of the Money
4Out of the Money
1,074Out of the Money
CDNSUnderlying issue's last price
$4.90Underlying issue's last price
$5.50Underlying issue's last price
$5.90Underlying issue's last price
$-4.10Underlying issue's last price
4Underlying issue's last price
464Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
CDNSUnderlying issue's last price
$3.20Underlying issue's last price
$3.70Underlying issue's last price
$3.49Underlying issue's last price
$1.84Underlying issue's last price
1,730Underlying issue's last price
182Underlying issue's last price
CDNSOut of the Money
$2.55Out of the Money
$2.90Out of the Money
$2.67Out of the Money
$-2.93Out of the Money
22Out of the Money
185Out of the Money
CDNSIn the Money
$5.80In the Money
$6.20In the Money
$5.96In the Money
$2.56In the Money
1,719In the Money
1,726In the Money
CDNSOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.06Out of the Money
$-2.14Out of the Money
9Out of the Money
183Out of the Money
CDNSIn the Money
$8.90In the Money
$10.00In the Money
$5.90In the Money
$0.00In the Money
---In the Money
59In the Money
CDNSOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.47Out of the Money
$-1.03Out of the Money
10Out of the Money
219Out of the Money
CDNSIn the Money
$12.80In the Money
$14.70In the Money
$6.34In the Money
$0.00In the Money
---In the Money
20In the Money
CDNSOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-0.45Out of the Money
3Out of the Money
80Out of the Money
CDNSIn the Money
$17.60In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
CDNSIn the Money
$22.40In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CDNSIn the Money
$26.80In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CDNSIn the Money
$31.90In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$41.30In the Money
$44.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$51.60In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CDNSIn the Money
$61.50In the Money
$64.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money