• LAST PRICE
    162.3800
  • TODAY'S CHANGE (%)
    Trending Up1.4100 (0.8759%)
  • Bid / Lots
    162.0800/ 2
  • Ask / Lots
    166.5000/ 2
  • Open / Previous Close
    161.4900 / 160.9700
  • Day Range
    Low 161.4900
    High 164.9850
  • 52 Week Range
    Low 132.3150
    High 194.9700
  • Volume
    1,776,515
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDNSIn the Money
$65.80In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$60.80In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$55.60In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$50.80In the Money
$54.90In the Money
$56.00In the Money
$0.00In the Money
---In the Money
3In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CDNSIn the Money
$46.00In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$41.00In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$36.00In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$31.20In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CDNSIn the Money
$26.20In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.52Out of the Money
$-0.08Out of the Money
1Out of the Money
1,155Out of the Money
CDNSIn the Money
$22.00In the Money
$25.80In the Money
$23.90In the Money
$0.00In the Money
---In the Money
4In the Money
CDNSOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CDNSIn the Money
$18.70In the Money
$20.10In the Money
$20.10In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$1.40Out of the Money
$-0.32Out of the Money
2Out of the Money
121Out of the Money
CDNSIn the Money
$13.60In the Money
$15.50In the Money
$15.50In the Money
$-2.20In the Money
1In the Money
17In the Money
CDNSOut of the Money
$2.25Out of the Money
$2.90Out of the Money
$2.25Out of the Money
$-0.95Out of the Money
3Out of the Money
196Out of the Money
CDNSIn the Money
$10.90In the Money
$11.70In the Money
$13.40In the Money
$0.00In the Money
---In the Money
13In the Money
CDNSOut of the Money
$3.50Out of the Money
$3.90Out of the Money
$3.40Out of the Money
$-1.40Out of the Money
14Out of the Money
50Out of the Money
CDNSUnderlying issue's last price
$8.00Underlying issue's last price
$8.30Underlying issue's last price
$8.45Underlying issue's last price
$1.60Underlying issue's last price
7Underlying issue's last price
69Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
CDNSUnderlying issue's last price
$5.20Underlying issue's last price
$5.60Underlying issue's last price
$5.00Underlying issue's last price
$-1.37Underlying issue's last price
18Underlying issue's last price
713Underlying issue's last price
CDNSNear the Money
$5.40Near the Money
$5.70Near the Money
$5.80Near the Money
$1.02Near the Money
2Near the Money
107Near the Money
CDNSIn the Money
$7.60In the Money
$8.10In the Money
$7.70In the Money
$0.19In the Money
80In the Money
1,227In the Money
CDNSOut of the Money
$3.40Out of the Money
$3.80Out of the Money
$3.40Out of the Money
$0.55Out of the Money
1Out of the Money
80Out of the Money
CDNSIn the Money
$10.60In the Money
$11.10In the Money
$11.00In the Money
$-0.50In the Money
4In the Money
76In the Money
CDNSOut of the Money
$2.05Out of the Money
$2.30Out of the Money
$2.25Out of the Money
$0.35Out of the Money
15Out of the Money
114Out of the Money
CDNSIn the Money
$14.20In the Money
$14.70In the Money
$13.80In the Money
$-2.10In the Money
1In the Money
82In the Money
CDNSOut of the Money
$1.15Out of the Money
$1.40Out of the Money
$1.25Out of the Money
$0.15Out of the Money
9Out of the Money
369Out of the Money
CDNSIn the Money
$17.60In the Money
$19.90In the Money
$17.88In the Money
$0.00In the Money
---In the Money
30In the Money
CDNSOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.64Out of the Money
$-0.90Out of the Money
1Out of the Money
111Out of the Money
CDNSIn the Money
$20.70In the Money
$25.30In the Money
$22.27In the Money
$0.00In the Money
---In the Money
30In the Money
CDNSOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
CDNSIn the Money
$25.90In the Money
$29.30In the Money
$27.10In the Money
$0.00In the Money
---In the Money
10In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CDNSIn the Money
$30.50In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
CDNSIn the Money
$35.60In the Money
$39.60In the Money
$24.10In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CDNSIn the Money
$45.50In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$55.50In the Money
$59.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$65.50In the Money
$69.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$75.50In the Money
$79.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$85.50In the Money
$89.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$95.50In the Money
$99.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$105.50In the Money
$109.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CDNSIn the Money
$115.50In the Money
$119.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
CDNSIn the Money
$125.10In the Money
$130.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money