• LAST PRICE
    191.0000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    189.1300/ 1
  • Ask / Lots
    191.0000/ 1
  • Open / Previous Close
    0.0000 / 191.0000
  • Day Range
    ---
  • 52 Week Range
    Low 132.3150
    High 194.9700
  • Volume
    645
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$99.50In the Money
$0.00In the Money
---In the Money
3In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$85.70In the Money
$0.00In the Money
---In the Money
3In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$56.82In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$40.72In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$74.50In the Money
$0.00In the Money
---In the Money
4In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
703Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$38.50In the Money
$0.00In the Money
---In the Money
12In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,344Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$31.25In the Money
$0.00In the Money
---In the Money
18In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$53.30In the Money
$0.00In the Money
---In the Money
18In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$45.47In the Money
$0.00In the Money
---In the Money
38In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$37.45In the Money
$0.00In the Money
---In the Money
107In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$43.70In the Money
$0.00In the Money
---In the Money
49In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$2.16Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$32.90In the Money
$0.00In the Money
---In the Money
125In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$33.36In the Money
$0.00In the Money
---In the Money
106In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$3.14Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$32.65In the Money
$0.00In the Money
---In the Money
13In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$25.75In the Money
$0.00In the Money
---In the Money
25In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$24.90In the Money
$0.00In the Money
---In the Money
55In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$20.40In the Money
$0.00In the Money
---In the Money
1,188In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$8.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$17.65In the Money
$0.00In the Money
---In the Money
32In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$9.40Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
CDNSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$15.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
142Underlying issue's last price
Filter Table By Strike Price of$190.00Underlying issue's last price
CDNSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$12.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
CDNSOut of the Money
---Out of the Money
---Out of the Money
$11.60Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$14.50In the Money
$0.00In the Money
---In the Money
13In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$9.88Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$16.00In the Money
$0.00In the Money
---In the Money
9In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$6.01Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$21.50In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$38.00In the Money
$0.00In the Money
---In the Money
2In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$2.29Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money