• LAST PRICE
    162.3800
  • TODAY'S CHANGE (%)
    Trending Up1.4100 (0.8759%)
  • Bid / Lots
    162.0800/ 2
  • Ask / Lots
    166.5000/ 2
  • Open / Previous Close
    161.4900 / 160.9700
  • Day Range
    Low 161.4900
    High 164.9850
  • 52 Week Range
    Low 132.3150
    High 194.9700
  • Volume
    1,776,515
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDNSIn the Money
$111.20In the Money
$115.50In the Money
$127.55In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CDNSIn the Money
$106.10In the Money
$110.50In the Money
$110.00In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
CDNSIn the Money
$101.10In the Money
$105.50In the Money
$87.00In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CDNSIn the Money
$96.30In the Money
$100.50In the Money
$98.02In the Money
$0.00In the Money
---In the Money
4In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CDNSIn the Money
$91.40In the Money
$95.50In the Money
$85.72In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
$86.40In the Money
$90.90In the Money
$49.92In the Money
$0.00In the Money
---In the Money
10In the Money
CDNSOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CDNSIn the Money
$81.40In the Money
$85.90In the Money
$70.80In the Money
$0.00In the Money
---In the Money
10In the Money
CDNSOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
CDNSIn the Money
$76.80In the Money
$81.00In the Money
$65.61In the Money
$0.00In the Money
---In the Money
6In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CDNSIn the Money
$71.90In the Money
$76.40In the Money
$56.90In the Money
$0.00In the Money
---In the Money
6In the Money
CDNSOut of the Money
$0.15Out of the Money
$1.55Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CDNSIn the Money
$67.00In the Money
$71.30In the Money
$90.50In the Money
$0.00In the Money
---In the Money
4In the Money
CDNSOut of the Money
$0.10Out of the Money
$0.95Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CDNSIn the Money
$62.40In the Money
$66.50In the Money
$76.00In the Money
$0.00In the Money
---In the Money
16In the Money
CDNSOut of the Money
$0.50Out of the Money
$1.10Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
CDNSIn the Money
$57.70In the Money
$62.00In the Money
$53.00In the Money
$0.00In the Money
---In the Money
18In the Money
CDNSOut of the Money
$0.60Out of the Money
$1.35Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CDNSIn the Money
$54.20In the Money
$57.50In the Money
$76.35In the Money
$0.00In the Money
---In the Money
26In the Money
CDNSOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
CDNSIn the Money
$48.80In the Money
$52.90In the Money
$32.70In the Money
$0.00In the Money
---In the Money
27In the Money
CDNSOut of the Money
$1.65Out of the Money
$1.80Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
CDNSIn the Money
$45.20In the Money
$48.50In the Money
$76.00In the Money
$0.00In the Money
---In the Money
13In the Money
CDNSOut of the Money
$2.10Out of the Money
$2.30Out of the Money
$2.18Out of the Money
$0.13Out of the Money
1Out of the Money
106Out of the Money
CDNSIn the Money
$41.20In the Money
$42.00In the Money
$33.80In the Money
$0.00In the Money
---In the Money
33In the Money
CDNSOut of the Money
$2.55Out of the Money
$3.10Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
535Out of the Money
CDNSIn the Money
$37.20In the Money
$38.20In the Money
$36.90In the Money
$0.00In the Money
---In the Money
103In the Money
CDNSOut of the Money
$3.30Out of the Money
$4.30Out of the Money
$3.39Out of the Money
$-0.01Out of the Money
1Out of the Money
457Out of the Money
CDNSIn the Money
$32.80In the Money
$35.30In the Money
$31.00In the Money
$0.00In the Money
---In the Money
24In the Money
CDNSOut of the Money
$4.10Out of the Money
$4.40Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
564Out of the Money
CDNSIn the Money
$28.70In the Money
$30.20In the Money
$51.90In the Money
$0.00In the Money
---In the Money
21In the Money
CDNSOut of the Money
$5.10Out of the Money
$5.50Out of the Money
$5.68Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
CDNSIn the Money
$25.20In the Money
$26.50In the Money
$26.50In the Money
$0.00In the Money
---In the Money
82In the Money
CDNSOut of the Money
$6.30Out of the Money
$6.80Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
CDNSIn the Money
$22.10In the Money
$22.80In the Money
$21.71In the Money
$0.00In the Money
---In the Money
157In the Money
CDNSOut of the Money
$7.90Out of the Money
$8.30Out of the Money
$7.50Out of the Money
$-1.00Out of the Money
4Out of the Money
419Out of the Money
CDNSIn the Money
$18.90In the Money
$19.80In the Money
$25.12In the Money
$0.00In the Money
---In the Money
125In the Money
CDNSOut of the Money
$9.50Out of the Money
$10.20Out of the Money
$10.60Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
CDNSUnderlying issue's last price
$16.00Underlying issue's last price
$16.40Underlying issue's last price
$14.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
376Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
CDNSUnderlying issue's last price
$11.70Underlying issue's last price
$12.20Underlying issue's last price
$11.40Underlying issue's last price
$-0.90Underlying issue's last price
1Underlying issue's last price
943Underlying issue's last price
CDNSNear the Money
$13.40Near the Money
$13.80Near the Money
$15.60Near the Money
$0.00Near the Money
---Near the Money
155Near the Money
CDNSIn the Money
$14.10In the Money
$14.60In the Money
$14.20In the Money
$-0.40In the Money
3In the Money
533In the Money
CDNSOut of the Money
$11.00Out of the Money
$11.50Out of the Money
$11.20Out of the Money
$0.30Out of the Money
4Out of the Money
230Out of the Money
CDNSIn the Money
$16.70In the Money
$17.70In the Money
$16.50In the Money
$-1.80In the Money
85In the Money
635In the Money
CDNSOut of the Money
$8.90Out of the Money
$9.70Out of the Money
$7.81Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
CDNSIn the Money
$19.40In the Money
$20.20In the Money
$19.00In the Money
$-0.60In the Money
45In the Money
1,157In the Money
CDNSOut of the Money
$7.10Out of the Money
$7.80Out of the Money
$7.30Out of the Money
$0.30Out of the Money
4Out of the Money
473Out of the Money
CDNSIn the Money
$22.70In the Money
$23.60In the Money
$18.20In the Money
$0.00In the Money
---In the Money
156In the Money
CDNSOut of the Money
$5.70Out of the Money
$6.00Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
CDNSIn the Money
$26.00In the Money
$27.20In the Money
$26.50In the Money
$-2.10In the Money
50In the Money
182In the Money
CDNSOut of the Money
$4.40Out of the Money
$5.00Out of the Money
$3.66Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
CDNSIn the Money
$29.50In the Money
$30.80In the Money
$30.30In the Money
$-0.80In the Money
49In the Money
88In the Money
CDNSOut of the Money
$3.40Out of the Money
$3.90Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
CDNSIn the Money
$33.90In the Money
$35.60In the Money
$17.70In the Money
$0.00In the Money
---In the Money
97In the Money
CDNSOut of the Money
$2.60Out of the Money
$3.20Out of the Money
$2.52Out of the Money
$-0.64Out of the Money
1Out of the Money
141Out of the Money
CDNSIn the Money
$38.10In the Money
$39.90In the Money
$34.41In the Money
$0.00In the Money
---In the Money
4In the Money
CDNSOut of the Money
$1.45Out of the Money
$1.80Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
CDNSIn the Money
$45.90In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.90Out of the Money
$0.30Out of the Money
282Out of the Money
375Out of the Money
CDNSIn the Money
$55.50In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.10Out of the Money
$0.85Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
CDNSIn the Money
$65.50In the Money
$69.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.05Out of the Money
$1.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
CDNSIn the Money
$75.50In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CDNSIn the Money
$85.50In the Money
$89.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$1.44Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CDNSIn the Money
$95.50In the Money
$99.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.10Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$105.50In the Money
$109.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CDNSIn the Money
$115.50In the Money
$119.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money