• LAST PRICE
    162.3800
  • TODAY'S CHANGE (%)
    Trending Up1.4100 (0.8759%)
  • Bid / Lots
    162.0800/ 2
  • Ask / Lots
    166.5000/ 2
  • Open / Previous Close
    161.4900 / 160.9700
  • Day Range
    Low 161.4900
    High 164.9850
  • 52 Week Range
    Low 132.3150
    High 194.9700
  • Volume
    1,776,515
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDNSIn the Money
$95.50In the Money
$100.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CDNSIn the Money
$91.00In the Money
$96.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CDNSIn the Money
$87.00In the Money
$91.50In the Money
$73.86In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CDNSIn the Money
$82.50In the Money
$87.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$1.25Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$79.10In the Money
$83.50In the Money
$74.70In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$2.90Out of the Money
$3.30Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CDNSIn the Money
$74.50In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$3.50Out of the Money
$4.90Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
CDNSIn the Money
$70.50In the Money
$75.00In the Money
$70.68In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
$4.30Out of the Money
$5.80Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CDNSIn the Money
$67.10In the Money
$70.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$4.80Out of the Money
$6.40Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CDNSIn the Money
$64.20In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$6.00Out of the Money
$7.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
CDNSIn the Money
$59.40In the Money
$63.50In the Money
$65.50In the Money
$0.00In the Money
---In the Money
10In the Money
CDNSOut of the Money
$5.70Out of the Money
$7.50Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CDNSIn the Money
$55.00In the Money
$59.70In the Money
$61.53In the Money
$0.00In the Money
---In the Money
40In the Money
CDNSOut of the Money
$8.00Out of the Money
$8.80Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CDNSIn the Money
$53.30In the Money
$56.00In the Money
$47.40In the Money
$0.00In the Money
---In the Money
20In the Money
CDNSOut of the Money
$9.30Out of the Money
$11.80Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
CDNSIn the Money
$48.00In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$10.10Out of the Money
$11.70Out of the Money
$9.05Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
CDNSIn the Money
$45.50In the Money
$50.00In the Money
$70.45In the Money
$0.00In the Money
---In the Money
41In the Money
CDNSOut of the Money
$10.90Out of the Money
$13.40Out of the Money
$10.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,696Out of the Money
CDNSIn the Money
$43.20In the Money
$46.30In the Money
$44.60In the Money
$-17.30In the Money
5In the Money
6In the Money
CDNSOut of the Money
$13.80Out of the Money
$15.00Out of the Money
$10.50Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
CDNSIn the Money
$40.30In the Money
$43.40In the Money
$59.37In the Money
$0.00In the Money
---In the Money
19In the Money
CDNSOut of the Money
$14.10Out of the Money
$17.20Out of the Money
$13.51Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CDNSIn the Money
$37.60In the Money
$39.70In the Money
$47.10In the Money
$0.00In the Money
---In the Money
18In the Money
CDNSOut of the Money
$17.20Out of the Money
$19.10Out of the Money
$15.00Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CDNSIn the Money
$34.80In the Money
$37.30In the Money
$43.20In the Money
$0.00In the Money
---In the Money
32In the Money
CDNSOut of the Money
$19.30Out of the Money
$21.30Out of the Money
$17.80Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
CDNSUnderlying issue's last price
$32.50Underlying issue's last price
$33.80Underlying issue's last price
$34.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
72Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
CDNSUnderlying issue's last price
$19.90Underlying issue's last price
$23.00Underlying issue's last price
$21.68Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
CDNSNear the Money
$28.90Near the Money
$31.70Near the Money
$30.00Near the Money
$0.00Near the Money
---Near the Money
78Near the Money
CDNSIn the Money
$23.20In the Money
$26.40In the Money
$25.00In the Money
$0.00In the Money
---In the Money
139In the Money
CDNSOut of the Money
$26.30Out of the Money
$30.00Out of the Money
$29.90Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
CDNSIn the Money
$25.80In the Money
$28.80In the Money
$24.10In the Money
$0.00In the Money
---In the Money
91In the Money
CDNSOut of the Money
$25.20Out of the Money
$28.50Out of the Money
$26.60Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
CDNSIn the Money
$28.30In the Money
$30.30In the Money
$26.50In the Money
$0.00In the Money
---In the Money
160In the Money
CDNSOut of the Money
$22.80Out of the Money
$25.40Out of the Money
$26.92Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CDNSIn the Money
$31.30In the Money
$34.80In the Money
$26.10In the Money
$0.00In the Money
---In the Money
9In the Money
CDNSOut of the Money
$20.20Out of the Money
$23.20Out of the Money
$22.44Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
CDNSIn the Money
$34.70In the Money
$37.00In the Money
$29.40In the Money
$0.00In the Money
---In the Money
59In the Money
CDNSOut of the Money
$18.80Out of the Money
$21.60Out of the Money
$20.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CDNSIn the Money
$37.80In the Money
$39.20In the Money
$33.40In the Money
$0.00In the Money
---In the Money
2In the Money
CDNSOut of the Money
$17.10Out of the Money
$20.50Out of the Money
$20.10Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
CDNSIn the Money
$40.40In the Money
$44.10In the Money
$28.00In the Money
$0.00In the Money
---In the Money
21In the Money
CDNSOut of the Money
$15.70Out of the Money
$18.40Out of the Money
$17.21Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
CDNSIn the Money
$44.00In the Money
$47.90In the Money
$31.60In the Money
$0.00In the Money
---In the Money
66In the Money
CDNSOut of the Money
$13.10Out of the Money
$15.10Out of the Money
$14.25Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CDNSIn the Money
$51.10In the Money
$54.20In the Money
$37.00In the Money
$0.00In the Money
---In the Money
21In the Money
CDNSOut of the Money
$10.40Out of the Money
$12.80Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CDNSIn the Money
$58.60In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$7.80Out of the Money
$11.30Out of the Money
$17.94Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CDNSIn the Money
$67.10In the Money
$70.30In the Money
$75.70In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$6.10Out of the Money
$8.60Out of the Money
$7.80Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
CDNSIn the Money
$76.90In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$4.60Out of the Money
$7.60Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CDNSIn the Money
$85.50In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$4.30Out of the Money
$6.40Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
CDNSIn the Money
$95.50In the Money
$100.00In the Money
$77.40In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
$2.35Out of the Money
$5.70Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CDNSIn the Money
$105.50In the Money
$110.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$2.60Out of the Money
$4.00Out of the Money
$3.34Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
CDNSIn the Money
$115.50In the Money
$120.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money