Stocks Options

LAST PRICE
294.2800
TODAY'S CHANGE (%)
Trending Down-0.4100 (-0.1391%)

Bid / Lots
294.0000/ 1
Ask / Lots
297.2300/ 1
Open / Previous Close
293.7000 / 294.6900
Day Range
Low 291.0300
High 297.6800
52 Week Range
Low 203.1300
High 327.3550
Volume
956,698
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.732

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CDNSIn the Money	$148.10In the Money	$152.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CDNSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
CDNSIn the Money	$142.60In the Money	$147.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CDNSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CDNSIn the Money	$137.90In the Money	$142.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CDNSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
CDNSIn the Money	$133.10In the Money	$137.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CDNSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
CDNSIn the Money	$128.10In the Money	$132.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CDNSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CDNSIn the Money	$122.90In the Money	$127.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CDNSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
CDNSIn the Money	$117.90In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CDNSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
CDNSIn the Money	$113.20In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CDNSOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CDNSIn the Money	$108.20In the Money	$112.50In the Money	$105.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	CDNSOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CDNSIn the Money	$103.00In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CDNSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CDNSIn the Money	$98.00In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CDNSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CDNSIn the Money	$93.00In the Money	$97.50In the Money	$88.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$200.00	CDNSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CDNSIn the Money	$88.10In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CDNSOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDNSIn the Money	$83.10In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CDNSOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
CDNSIn the Money	$78.40In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CDNSOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CDNSIn the Money	$73.50In the Money	$77.50In the Money	$64.02In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$220.00	CDNSOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
CDNSIn the Money	$68.50In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CDNSOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CDNSIn the Money	$63.50In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CDNSOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CDNSIn the Money	$58.50In the Money	$62.90In the Money	$86.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	CDNSOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CDNSIn the Money	$53.60In the Money	$58.00In the Money	$52.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$240.00	CDNSOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CDNSIn the Money	$48.70In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CDNSOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CDNSIn the Money	$43.70In the Money	$48.00In the Money	$38.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	CDNSOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.37Out of the Money	$-0.03Out of the Money	2Out of the Money	538Out of the Money
CDNSIn the Money	$38.80In the Money	$43.00In the Money	$37.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	CDNSOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$-0.07Out of the Money	3Out of the Money	114Out of the Money
CDNSIn the Money	$33.80In the Money	$37.00In the Money	$21.62In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$260.00	CDNSOut of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.43Out of the Money	$-0.19Out of the Money	8Out of the Money	213Out of the Money
CDNSIn the Money	$29.60In the Money	$32.00In the Money	$27.80In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$265.00	CDNSOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.62Out of the Money	$-0.23Out of the Money	5Out of the Money	358Out of the Money
CDNSIn the Money	$25.60In the Money	$28.30In the Money	$28.00In the Money	$1.28In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$270.00	CDNSOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$0.89Out of the Money	$-0.41Out of the Money	8Out of the Money	3,059Out of the Money
CDNSIn the Money	$21.40In the Money	$24.00In the Money	$24.15In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$275.00	CDNSOut of the Money	$1.60Out of the Money	$1.75Out of the Money	$1.62Out of the Money	$-0.38Out of the Money	14Out of the Money	309Out of the Money
CDNSIn the Money	$17.50In the Money	$18.10In the Money	$23.30In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$280.00	CDNSOut of the Money	$2.50Out of the Money	$2.70Out of the Money	$2.40Out of the Money	$-0.35Out of the Money	60Out of the Money	923Out of the Money
CDNSIn the Money	$13.80In the Money	$14.40In the Money	$16.00In the Money	$0.70In the Money	17In the Money	205In the Money	Filter Table By Strike Price of$285.00	CDNSOut of the Money	$3.70Out of the Money	$4.00Out of the Money	$3.85Out of the Money	$-0.30Out of the Money	90Out of the Money	946Out of the Money
CDNSUnderlying issue's last price	$10.80Underlying issue's last price	$11.10Underlying issue's last price	$11.80Underlying issue's last price	$0.22Underlying issue's last price	70Underlying issue's last price	358Underlying issue's last price	Filter Table By Strike Price of$290.00Underlying issue's last price	CDNSUnderlying issue's last price	$5.40Underlying issue's last price	$5.80Underlying issue's last price	$5.52Underlying issue's last price	$-0.38Underlying issue's last price	79Underlying issue's last price	915Underlying issue's last price
CDNSNear the Money	$8.00Near the Money	$8.30Near the Money	$8.27Near the Money	$-0.38Near the Money	72Near the Money	452Near the Money	Filter Table By Strike Price of$295.00	CDNSIn the Money	$7.60In the Money	$7.90In the Money	$7.49In the Money	$-0.61In the Money	114In the Money	139In the Money
CDNSOut of the Money	$5.70Out of the Money	$6.00Out of the Money	$5.90Out of the Money	$-0.80Out of the Money	59Out of the Money	804Out of the Money	Filter Table By Strike Price of$300.00	CDNSIn the Money	$10.30In the Money	$10.80In the Money	$10.35In the Money	$-0.45In the Money	41In the Money	186In the Money
CDNSOut of the Money	$3.90Out of the Money	$4.20Out of the Money	$4.28Out of the Money	$-0.63Out of the Money	34Out of the Money	2,216Out of the Money	Filter Table By Strike Price of$305.00	CDNSIn the Money	$13.60In the Money	$14.20In the Money	$13.80In the Money	$-0.30In the Money	11In the Money	75In the Money
CDNSOut of the Money	$2.55Out of the Money	$2.90Out of the Money	$2.70Out of the Money	$-0.48Out of the Money	16Out of the Money	958Out of the Money	Filter Table By Strike Price of$310.00	CDNSIn the Money	$17.20In the Money	$18.30In the Money	$16.60In the Money	$2.90In the Money	3In the Money	304In the Money
CDNSOut of the Money	$1.70Out of the Money	$1.95Out of the Money	$2.00Out of the Money	$-0.40Out of the Money	129Out of the Money	443Out of the Money	Filter Table By Strike Price of$315.00	CDNSIn the Money	$19.90In the Money	$22.30In the Money	$19.25In the Money	$0.00In the Money	---In the Money	63In the Money
CDNSOut of the Money	$1.00Out of the Money	$1.35Out of the Money	$1.18Out of the Money	$-0.32Out of the Money	59Out of the Money	962Out of the Money	Filter Table By Strike Price of$320.00	CDNSIn the Money	$25.00In the Money	$27.10In the Money	$26.60In the Money	$0.00In the Money	---In the Money	12In the Money
CDNSOut of the Money	$0.60Out of the Money	$1.45Out of the Money	$0.78Out of the Money	$-0.39Out of the Money	9Out of the Money	183Out of the Money	Filter Table By Strike Price of$325.00	CDNSIn the Money	$29.80In the Money	$32.70In the Money	$43.89In the Money	$0.00In the Money	---In the Money	2In the Money
CDNSOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$-0.12Out of the Money	14Out of the Money	234Out of the Money	Filter Table By Strike Price of$330.00	CDNSIn the Money	$34.10In the Money	$37.70In the Money	$53.40In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$-0.62Out of the Money	1Out of the Money	161Out of the Money	Filter Table By Strike Price of$335.00	CDNSIn the Money	$38.70In the Money	$42.70In the Money	$41.54In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.15Out of the Money	$1.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$340.00	CDNSIn the Money	$43.40In the Money	$48.00In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$345.00	CDNSIn the Money	$48.20In the Money	$52.80In the Money	$43.40In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	1Out of the Money	130Out of the Money	Filter Table By Strike Price of$350.00	CDNSIn the Money	$53.20In the Money	$57.80In the Money	$43.50In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$355.00	CDNSIn the Money	$58.20In the Money	$62.70In the Money	$50.60In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$360.00	CDNSIn the Money	$63.20In the Money	$67.90In the Money	$51.30In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$365.00	CDNSIn the Money	$68.20In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$370.00	CDNSIn the Money	$73.20In the Money	$77.90In the Money	$65.40In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$375.00	CDNSIn the Money	$78.20In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$380.00	CDNSIn the Money	$83.20In the Money	$87.90In the Money	$92.70In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	CDNSIn the Money	$88.20In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$390.00	CDNSIn the Money	$93.10In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$395.00	CDNSIn the Money	$98.20In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$400.00	CDNSIn the Money	$103.10In the Money	$107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$405.00	CDNSIn the Money	$108.20In the Money	$112.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	CDNSIn the Money	$113.20In the Money	$117.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	CDNSIn the Money	$118.20In the Money	$122.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CDNSIn the Money	$123.20In the Money	$128.00In the Money	$109.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	CDNSIn the Money	$128.20In the Money	$132.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$430.00	CDNSIn the Money	$133.20In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	CDNSIn the Money	$138.20In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$440.00	CDNSIn the Money	$143.20In the Money	$147.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	CDNSIn the Money	$148.20In the Money	$152.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$450.00	CDNSIn the Money	$153.20In the Money	$157.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	CDNSIn the Money	$158.10In the Money	$162.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$460.00	CDNSIn the Money	$163.20In the Money	$167.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	CDNSIn the Money	$168.20In the Money	$172.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$470.00	CDNSIn the Money	$173.20In the Money	$177.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	CDNSIn the Money	$183.20In the Money	$187.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cadence Design Systems Inc
NASDAQ:CDNSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)