• LAST PRICE
    318.5300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    318.5300/ 1
  • Ask / Lots
    318.9900/ 2
  • Open / Previous Close
    328.7900 / 318.5300
  • Day Range
    Low 317.6100
    High 328.9900
  • 52 Week Range
    Low 217.7700
    High 328.9900
  • Volume
    1,717,335
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDNSIn the Money
$171.40In the Money
$175.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
CDNSIn the Money
$166.40In the Money
$170.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
CDNSIn the Money
$161.40In the Money
$165.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
CDNSIn the Money
$156.40In the Money
$160.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
CDNSIn the Money
$151.40In the Money
$155.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CDNSIn the Money
$146.40In the Money
$150.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
CDNSIn the Money
$141.40In the Money
$145.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
CDNSIn the Money
$136.40In the Money
$140.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CDNSIn the Money
$131.40In the Money
$135.90In the Money
$105.20In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
$126.40In the Money
$130.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CDNSIn the Money
$121.40In the Money
$125.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CDNSIn the Money
$116.40In the Money
$120.90In the Money
$88.00In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CDNSIn the Money
$111.40In the Money
$115.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CDNSIn the Money
$106.40In the Money
$110.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
CDNSIn the Money
$101.50In the Money
$105.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CDNSIn the Money
$96.40In the Money
$100.90In the Money
$92.13In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
CDNSIn the Money
$91.40In the Money
$95.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CDNSIn the Money
$86.40In the Money
$90.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
CDNSIn the Money
$81.40In the Money
$85.90In the Money
$86.20In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CDNSIn the Money
$76.40In the Money
$80.90In the Money
$73.23In the Money
$0.00In the Money
---In the Money
21In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CDNSIn the Money
$71.90In the Money
$75.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CDNSIn the Money
$66.40In the Money
$70.90In the Money
$58.11In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
CDNSIn the Money
$61.40In the Money
$65.90In the Money
$33.35In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
CDNSIn the Money
$56.40In the Money
$60.90In the Money
$21.62In the Money
$0.00In the Money
---In the Money
4In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
2Out of the Money
204Out of the Money
CDNSIn the Money
$51.40In the Money
$56.00In the Money
$25.05In the Money
$0.00In the Money
---In the Money
28In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.13Out of the Money
$0.10Out of the Money
3Out of the Money
333Out of the Money
CDNSIn the Money
$46.40In the Money
$51.00In the Money
$29.45In the Money
$0.00In the Money
---In the Money
43In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.23Out of the Money
$-0.15Out of the Money
2Out of the Money
1,649Out of the Money
CDNSIn the Money
$41.40In the Money
$46.00In the Money
$51.00In the Money
$0.00In the Money
---In the Money
101In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.02Out of the Money
$-0.36Out of the Money
3Out of the Money
267Out of the Money
CDNSIn the Money
$36.70In the Money
$41.00In the Money
$44.11In the Money
$0.00In the Money
---In the Money
176In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
757Out of the Money
CDNSIn the Money
$31.70In the Money
$35.60In the Money
$33.80In the Money
$3.45In the Money
4In the Money
180In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
3Out of the Money
885Out of the Money
CDNSIn the Money
$27.60In the Money
$30.30In the Money
$32.12In the Money
$1.34In the Money
9In the Money
360In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
2Out of the Money
823Out of the Money
CDNSIn the Money
$22.30In the Money
$25.30In the Money
$23.95In the Money
$-6.55In the Money
7In the Money
1,117In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.16Out of the Money
2Out of the Money
284Out of the Money
CDNSIn the Money
$17.70In the Money
$20.40In the Money
$18.49In the Money
$-10.11In the Money
24In the Money
652In the Money
CDNSOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.33Out of the Money
$0.28Out of the Money
21Out of the Money
245Out of the Money
CDNSIn the Money
$11.50In the Money
$14.60In the Money
$14.00In the Money
$-6.00In the Money
16In the Money
806In the Money
CDNSOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.38Out of the Money
$0.29Out of the Money
5Out of the Money
75Out of the Money
CDNSIn the Money
$8.10In the Money
$10.10In the Money
$8.60In the Money
$-8.60In the Money
25In the Money
1,209In the Money
CDNSOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.07Out of the Money
9Out of the Money
323Out of the Money
CDNSUnderlying issue's last price
$4.20Underlying issue's last price
$4.80Underlying issue's last price
$4.67Underlying issue's last price
$-7.88Underlying issue's last price
17Underlying issue's last price
465Underlying issue's last price
Filter Table By Strike Price of$315.00Underlying issue's last price
CDNSUnderlying issue's last price
$0.70Underlying issue's last price
$0.95Underlying issue's last price
$0.80Underlying issue's last price
$0.50Underlying issue's last price
14Underlying issue's last price
60Underlying issue's last price
CDNSNear the Money
$1.30Near the Money
$1.55Near the Money
$1.54Near the Money
$-5.79Near the Money
41Near the Money
391Near the Money
CDNSIn the Money
$2.65In the Money
$2.95In the Money
$2.55In the Money
$1.80In the Money
161In the Money
63In the Money
CDNSOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$-3.55Out of the Money
57Out of the Money
274Out of the Money
CDNSIn the Money
$6.50In the Money
$8.80In the Money
$4.90In the Money
$2.55In the Money
11In the Money
37In the Money
CDNSOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$-1.71Out of the Money
58Out of the Money
258Out of the Money
CDNSIn the Money
$9.90In the Money
$12.60In the Money
$8.80In the Money
$0.00In the Money
---In the Money
8In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.68Out of the Money
21Out of the Money
163Out of the Money
CDNSIn the Money
$14.40In the Money
$17.70In the Money
$15.70In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
CDNSIn the Money
$19.90In the Money
$23.00In the Money
$35.50In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
1Out of the Money
47Out of the Money
CDNSIn the Money
$24.80In the Money
$28.60In the Money
$43.40In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
125Out of the Money
CDNSIn the Money
$29.10In the Money
$33.70In the Money
$43.50In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CDNSIn the Money
$34.40In the Money
$38.10In the Money
$50.60In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
22Out of the Money
CDNSIn the Money
$39.20In the Money
$43.60In the Money
$51.30In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
CDNSIn the Money
$44.40In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
CDNSIn the Money
$49.10In the Money
$53.70In the Money
$65.40In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
CDNSIn the Money
$54.10In the Money
$58.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
CDNSIn the Money
$59.10In the Money
$63.70In the Money
$92.70In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
CDNSIn the Money
$64.10In the Money
$68.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
CDNSIn the Money
$69.10In the Money
$73.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CDNSIn the Money
$74.10In the Money
$78.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CDNSIn the Money
$79.10In the Money
$83.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
CDNSIn the Money
$84.10In the Money
$88.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CDNSIn the Money
$89.10In the Money
$93.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$94.10In the Money
$98.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$99.10In the Money
$103.70In the Money
$109.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$104.10In the Money
$108.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CDNSIn the Money
$109.10In the Money
$113.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$114.10In the Money
$118.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CDNSIn the Money
$119.10In the Money
$123.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$124.10In the Money
$128.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CDNSIn the Money
$129.10In the Money
$133.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$134.10In the Money
$138.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CDNSIn the Money
$139.10In the Money
$143.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$144.10In the Money
$148.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
CDNSIn the Money
$149.10In the Money
$153.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$159.10In the Money
$163.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money