Stocks Options

LAST PRICE
282.4900
TODAY'S CHANGE (%)
Trending Up0.0800 (0.0283%)

Bid / Lots
280.2800/ 1
Ask / Lots
283.5000/ 1
Open / Previous Close
283.7700 / 282.4100
Day Range
Low 280.1800
High 285.7100
52 Week Range
Low 198.9200
High 327.3550
Volume
1,396,449
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.189

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CDNSIn the Money	$136.10In the Money	$140.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDNSIn the Money	$131.50In the Money	$136.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDNSIn the Money	$126.50In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDNSIn the Money	$121.50In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDNSIn the Money	$116.50In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CDNSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDNSIn the Money	$111.50In the Money	$116.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CDNSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CDNSIn the Money	$106.50In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CDNSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CDNSIn the Money	$101.50In the Money	$106.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CDNSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDNSIn the Money	$96.50In the Money	$101.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	CDNSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CDNSIn the Money	$91.50In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CDNSOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDNSIn the Money	$86.60In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CDNSOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDNSIn the Money	$82.00In the Money	$86.60In the Money	$88.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$200.00	CDNSOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CDNSIn the Money	$77.00In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CDNSOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDNSIn the Money	$72.00In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CDNSOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
CDNSIn the Money	$67.10In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CDNSOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-0.51Out of the Money	3Out of the Money	4Out of the Money
CDNSIn the Money	$62.20In the Money	$67.00In the Money	$60.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$220.00	CDNSOut of the Money	$0.25Out of the Money	$1.65Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
CDNSIn the Money	$57.50In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CDNSOut of the Money	$0.30Out of the Money	$1.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CDNSIn the Money	$52.50In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CDNSOut of the Money	$0.40Out of the Money	$1.85Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CDNSIn the Money	$48.30In the Money	$52.60In the Money	$86.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	CDNSOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-0.44Out of the Money	1Out of the Money	9Out of the Money
CDNSIn the Money	$43.00In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CDNSOut of the Money	$1.00Out of the Money	$2.15Out of the Money	$1.23Out of the Money	$-0.49Out of the Money	4Out of the Money	7Out of the Money
CDNSIn the Money	$38.70In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CDNSOut of the Money	$1.40Out of the Money	$1.55Out of the Money	$1.61Out of the Money	$-0.69Out of the Money	2Out of the Money	12Out of the Money
CDNSIn the Money	$36.10In the Money	$37.10In the Money	$39.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	CDNSOut of the Money	$1.90Out of the Money	$2.05Out of the Money	$2.25Out of the Money	$0.00Out of the Money	2Out of the Money	41Out of the Money
CDNSIn the Money	$31.60In the Money	$32.60In the Money	$37.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	CDNSOut of the Money	$2.55Out of the Money	$2.70Out of the Money	$2.93Out of the Money	$-0.07Out of the Money	3Out of the Money	81Out of the Money
CDNSIn the Money	$26.80In the Money	$29.20In the Money	$25.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$260.00	CDNSOut of the Money	$3.40Out of the Money	$4.60Out of the Money	$3.95Out of the Money	$0.25Out of the Money	5Out of the Money	109Out of the Money
CDNSIn the Money	$23.80In the Money	$24.60In the Money	$19.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$265.00	CDNSOut of the Money	$4.50Out of the Money	$4.80Out of the Money	$5.15Out of the Money	$0.35Out of the Money	3Out of the Money	91Out of the Money
CDNSIn the Money	$20.30In the Money	$22.20In the Money	$23.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$270.00	CDNSOut of the Money	$5.90Out of the Money	$6.40Out of the Money	$6.00Out of the Money	$0.34Out of the Money	9Out of the Money	118Out of the Money
CDNSIn the Money	$17.10In the Money	$17.60In the Money	$20.40In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$275.00	CDNSOut of the Money	$7.50Out of the Money	$7.90Out of the Money	$7.90Out of the Money	$0.15Out of the Money	15Out of the Money	111Out of the Money
CDNSUnderlying issue's last price	$14.10Underlying issue's last price	$14.60Underlying issue's last price	$13.20Underlying issue's last price	$-1.80Underlying issue's last price	17Underlying issue's last price	103Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	CDNSUnderlying issue's last price	$9.60Underlying issue's last price	$9.90Underlying issue's last price	$10.70Underlying issue's last price	$1.10Underlying issue's last price	3Underlying issue's last price	154Underlying issue's last price
CDNSNear the Money	$11.50Near the Money	$11.90Near the Money	$10.70Near the Money	$-2.23Near the Money	32Near the Money	134Near the Money	Filter Table By Strike Price of$285.00	CDNSIn the Money	$11.90In the Money	$12.30In the Money	$12.70In the Money	$1.10In the Money	9In the Money	102In the Money
CDNSOut of the Money	$9.30Out of the Money	$9.60Out of the Money	$9.10Out of the Money	$-1.42Out of the Money	18Out of the Money	65Out of the Money	Filter Table By Strike Price of$290.00	CDNSIn the Money	$14.60In the Money	$15.00In the Money	$13.80In the Money	$0.00In the Money	---In the Money	123In the Money
CDNSOut of the Money	$7.30Out of the Money	$7.70Out of the Money	$6.98Out of the Money	$-2.22Out of the Money	10Out of the Money	96Out of the Money	Filter Table By Strike Price of$295.00	CDNSIn the Money	$15.80In the Money	$19.80In the Money	$17.20In the Money	$0.00In the Money	---In the Money	72In the Money
CDNSOut of the Money	$5.70Out of the Money	$6.00Out of the Money	$5.50Out of the Money	$-1.50Out of the Money	3Out of the Money	127Out of the Money	Filter Table By Strike Price of$300.00	CDNSIn the Money	$19.30In the Money	$21.90In the Money	$21.82In the Money	$-2.88In the Money	1In the Money	115In the Money
CDNSOut of the Money	$4.30Out of the Money	$5.90Out of the Money	$5.50Out of the Money	$0.10Out of the Money	1Out of the Money	244Out of the Money	Filter Table By Strike Price of$305.00	CDNSIn the Money	$24.80In the Money	$25.80In the Money	$25.80In the Money	$0.00In the Money	---In the Money	60In the Money
CDNSOut of the Money	$3.20Out of the Money	$3.60Out of the Money	$3.10Out of the Money	$-0.80Out of the Money	7Out of the Money	880Out of the Money	Filter Table By Strike Price of$310.00	CDNSIn the Money	$27.90In the Money	$29.90In the Money	$31.80In the Money	$0.00In the Money	---In the Money	290In the Money
CDNSOut of the Money	$2.45Out of the Money	$2.75Out of the Money	$2.35Out of the Money	$-0.40Out of the Money	4Out of the Money	371Out of the Money	Filter Table By Strike Price of$315.00	CDNSIn the Money	$33.10In the Money	$34.00In the Money	$24.70In the Money	$0.00In the Money	---In the Money	47In the Money
CDNSOut of the Money	$1.75Out of the Money	$2.10Out of the Money	$1.70Out of the Money	$-0.75Out of the Money	4Out of the Money	777Out of the Money	Filter Table By Strike Price of$320.00	CDNSIn the Money	$36.30In the Money	$40.50In the Money	$26.60In the Money	$0.00In the Money	---In the Money	57In the Money
CDNSOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.32Out of the Money	$-0.68Out of the Money	2Out of the Money	119Out of the Money	Filter Table By Strike Price of$325.00	CDNSIn the Money	$40.30In the Money	$45.00In the Money	$43.89In the Money	$0.00In the Money	---In the Money	2In the Money
CDNSOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$330.00	CDNSIn the Money	$45.30In the Money	$50.00In the Money	$53.40In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$335.00	CDNSIn the Money	$50.30In the Money	$55.00In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money	Filter Table By Strike Price of$340.00	CDNSIn the Money	$55.00In the Money	$59.90In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.15Out of the Money	$1.60Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$345.00	CDNSIn the Money	$60.20In the Money	$64.90In the Money	$43.40In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.44Out of the Money	$0.10Out of the Money	10Out of the Money	131Out of the Money	Filter Table By Strike Price of$350.00	CDNSIn the Money	$65.30In the Money	$70.00In the Money	$43.50In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$355.00	CDNSIn the Money	$70.30In the Money	$74.90In the Money	$50.60In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$360.00	CDNSIn the Money	$75.30In the Money	$80.00In the Money	$51.30In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$365.00	CDNSIn the Money	$80.00In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.10Out of the Money	$1.40Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$370.00	CDNSIn the Money	$85.40In the Money	$90.00In the Money	$65.40In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$375.00	CDNSIn the Money	$90.20In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$380.00	CDNSIn the Money	$95.20In the Money	$100.00In the Money	$92.70In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	CDNSIn the Money	$100.20In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$390.00	CDNSIn the Money	$105.20In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$395.00	CDNSIn the Money	$110.20In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$400.00	CDNSIn the Money	$115.30In the Money	$119.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CDNSIn the Money	$120.20In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	CDNSIn the Money	$125.20In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	CDNSIn the Money	$130.00In the Money	$134.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CDNSIn the Money	$135.20In the Money	$140.00In the Money	$109.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	CDNSIn the Money	$140.20In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$430.00	CDNSIn the Money	$145.30In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	CDNSIn the Money	$150.20In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$440.00	CDNSIn the Money	$155.30In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	CDNSIn the Money	$160.20In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$450.00	CDNSIn the Money	$165.20In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	CDNSIn the Money	$170.20In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$460.00	CDNSIn the Money	$175.20In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	CDNSIn the Money	$180.30In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$470.00	CDNSIn the Money	$185.20In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	CDNSIn the Money	$195.20In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cadence Design Systems Inc
NASDAQ:CDNSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)