Stocks Options

LAST PRICE
294.6900
TODAY'S CHANGE (%)
Trending Up1.8500 (0.6317%)

Bid / Lots
293.5000/ 3
Ask / Lots
298.0000/ 1
Open / Previous Close
297.6700 / 292.8400
Day Range
Low 293.5000
High 301.9350
52 Week Range
Low 203.1300
High 327.3550
Volume
1,873,573
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.839

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CDNSIn the Money	$147.70In the Money	$152.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CDNSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
CDNSIn the Money	$142.70In the Money	$147.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CDNSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
CDNSIn the Money	$138.00In the Money	$142.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CDNSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
CDNSIn the Money	$133.00In the Money	$137.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CDNSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
CDNSIn the Money	$128.00In the Money	$132.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CDNSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CDNSIn the Money	$123.00In the Money	$127.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CDNSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
CDNSIn the Money	$118.00In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	CDNSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
CDNSIn the Money	$113.00In the Money	$117.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CDNSOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CDNSIn the Money	$108.00In the Money	$112.70In the Money	$105.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	CDNSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CDNSIn the Money	$103.00In the Money	$107.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	CDNSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CDNSIn the Money	$98.00In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CDNSOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CDNSIn the Money	$93.20In the Money	$97.90In the Money	$88.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$200.00	CDNSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CDNSIn the Money	$88.00In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CDNSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDNSIn the Money	$83.20In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CDNSOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
CDNSIn the Money	$78.20In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CDNSOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CDNSIn the Money	$73.20In the Money	$77.90In the Money	$64.02In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$220.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
CDNSIn the Money	$68.20In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CDNSIn the Money	$63.20In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CDNSOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CDNSIn the Money	$58.20In the Money	$63.00In the Money	$86.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	CDNSOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CDNSIn the Money	$53.50In the Money	$58.10In the Money	$52.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$240.00	CDNSOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	5Out of the Money	24Out of the Money
CDNSIn the Money	$48.50In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CDNSOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CDNSIn the Money	$43.50In the Money	$48.20In the Money	$38.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	CDNSOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
CDNSIn the Money	$38.60In the Money	$43.30In the Money	$37.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	CDNSOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.32Out of the Money	$-0.23Out of the Money	9Out of the Money	123Out of the Money
CDNSIn the Money	$34.90In the Money	$38.10In the Money	$21.62In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$260.00	CDNSOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.62Out of the Money	$-0.28Out of the Money	32Out of the Money	225Out of the Money
CDNSIn the Money	$30.40In the Money	$33.40In the Money	$27.80In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$265.00	CDNSOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-0.53Out of the Money	41Out of the Money	371Out of the Money
CDNSIn the Money	$26.40In the Money	$28.60In the Money	$26.72In the Money	$-0.08In the Money	6In the Money	46In the Money	Filter Table By Strike Price of$270.00	CDNSOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$-0.60Out of the Money	225Out of the Money	3,182Out of the Money
CDNSIn the Money	$21.80In the Money	$23.50In the Money	$24.15In the Money	$2.05In the Money	43In the Money	86In the Money	Filter Table By Strike Price of$275.00	CDNSOut of the Money	$1.75Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$-0.55Out of the Money	163Out of the Money	371Out of the Money
CDNSIn the Money	$18.00In the Money	$18.80In the Money	$23.30In the Money	$5.60In the Money	17In the Money	180In the Money	Filter Table By Strike Price of$280.00	CDNSOut of the Money	$2.70Out of the Money	$2.95Out of the Money	$2.75Out of the Money	$-1.10Out of the Money	125Out of the Money	971Out of the Money
CDNSIn the Money	$14.30In the Money	$15.10In the Money	$15.30In the Money	$2.13In the Money	28In the Money	205In the Money	Filter Table By Strike Price of$285.00	CDNSOut of the Money	$4.00Out of the Money	$4.30Out of the Money	$4.15Out of the Money	$-1.05Out of the Money	87Out of the Money	990Out of the Money
CDNSUnderlying issue's last price	$11.50Underlying issue's last price	$11.90Underlying issue's last price	$11.58Underlying issue's last price	$1.18Underlying issue's last price	136Underlying issue's last price	404Underlying issue's last price	Filter Table By Strike Price of$290.00Underlying issue's last price	CDNSUnderlying issue's last price	$5.70Underlying issue's last price	$6.10Underlying issue's last price	$5.90Underlying issue's last price	$-1.45Underlying issue's last price	58Underlying issue's last price	919Underlying issue's last price
CDNSNear the Money	$8.60Near the Money	$9.00Near the Money	$8.65Near the Money	$0.65Near the Money	418Near the Money	425Near the Money	Filter Table By Strike Price of$295.00	CDNSIn the Money	$7.90In the Money	$8.40In the Money	$8.10In the Money	$-2.00In the Money	118In the Money	134In the Money
CDNSOut of the Money	$6.30Out of the Money	$6.80Out of the Money	$6.70Out of the Money	$0.20Out of the Money	1,121Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$300.00	CDNSIn the Money	$10.60In the Money	$11.10In the Money	$10.80In the Money	$-2.30In the Money	101In the Money	128In the Money
CDNSOut of the Money	$4.50Out of the Money	$4.80Out of the Money	$4.91Out of the Money	$0.41Out of the Money	1,082Out of the Money	1,259Out of the Money	Filter Table By Strike Price of$305.00	CDNSIn the Money	$13.70In the Money	$14.20In the Money	$14.10In the Money	$-3.00In the Money	30In the Money	71In the Money
CDNSOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.18Out of the Money	$-0.12Out of the Money	166Out of the Money	946Out of the Money	Filter Table By Strike Price of$310.00	CDNSIn the Money	$17.30In the Money	$18.20In the Money	$13.70In the Money	$-6.90In the Money	19In the Money	304In the Money
CDNSOut of the Money	$2.05Out of the Money	$2.30Out of the Money	$2.40Out of the Money	$-0.10Out of the Money	57Out of the Money	431Out of the Money	Filter Table By Strike Price of$315.00	CDNSIn the Money	$20.70In the Money	$22.30In the Money	$19.25In the Money	$-5.50In the Money	14In the Money	49In the Money
CDNSOut of the Money	$1.35Out of the Money	$1.55Out of the Money	$1.50Out of the Money	$-0.25Out of the Money	60Out of the Money	941Out of the Money	Filter Table By Strike Price of$320.00	CDNSIn the Money	$25.50In the Money	$26.90In the Money	$26.60In the Money	$0.00In the Money	---In the Money	12In the Money
CDNSOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$1.17Out of the Money	$0.18Out of the Money	25Out of the Money	182Out of the Money	Filter Table By Strike Price of$325.00	CDNSIn the Money	$28.80In the Money	$32.10In the Money	$43.89In the Money	$0.00In the Money	---In the Money	2In the Money
CDNSOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	103Out of the Money	204Out of the Money	Filter Table By Strike Price of$330.00	CDNSIn the Money	$33.50In the Money	$36.80In the Money	$53.40In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.20Out of the Money	$1.15Out of the Money	$0.77Out of the Money	$0.26Out of the Money	4Out of the Money	161Out of the Money	Filter Table By Strike Price of$335.00	CDNSIn the Money	$38.40In the Money	$41.50In the Money	$41.54In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.15Out of the Money	2Out of the Money	411Out of the Money	Filter Table By Strike Price of$340.00	CDNSIn the Money	$43.00In the Money	$47.60In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.15Out of the Money	2Out of the Money	47Out of the Money	Filter Table By Strike Price of$345.00	CDNSIn the Money	$48.00In the Money	$52.60In the Money	$43.40In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.04Out of the Money	5Out of the Money	134Out of the Money	Filter Table By Strike Price of$350.00	CDNSIn the Money	$53.00In the Money	$57.60In the Money	$43.50In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$355.00	CDNSIn the Money	$58.00In the Money	$62.70In the Money	$50.60In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$360.00	CDNSIn the Money	$63.00In the Money	$67.60In the Money	$51.30In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$365.00	CDNSIn the Money	$68.00In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$370.00	CDNSIn the Money	$73.00In the Money	$77.70In the Money	$65.40In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$375.00	CDNSIn the Money	$78.00In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$380.00	CDNSIn the Money	$82.90In the Money	$87.50In the Money	$92.70In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	CDNSIn the Money	$87.80In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$390.00	CDNSIn the Money	$92.70In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$395.00	CDNSIn the Money	$97.70In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$400.00	CDNSIn the Money	$102.70In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$405.00	CDNSIn the Money	$107.70In the Money	$112.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	CDNSIn the Money	$112.80In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	CDNSIn the Money	$117.70In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	CDNSIn the Money	$122.80In the Money	$127.50In the Money	$109.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	CDNSIn the Money	$127.80In the Money	$132.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$430.00	CDNSIn the Money	$132.80In the Money	$137.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	CDNSIn the Money	$137.80In the Money	$142.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$440.00	CDNSIn the Money	$142.80In the Money	$147.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	CDNSIn the Money	$147.80In the Money	$152.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$450.00	CDNSIn the Money	$152.80In the Money	$157.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	CDNSIn the Money	$157.80In the Money	$162.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$460.00	CDNSIn the Money	$162.80In the Money	$167.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	CDNSIn the Money	$167.80In the Money	$172.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$470.00	CDNSIn the Money	$172.70In the Money	$177.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	CDNSIn the Money	$182.70In the Money	$187.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cadence Design Systems Inc
NASDAQ:CDNSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)