• LAST PRICE
    276.1200
  • TODAY'S CHANGE (%)
    Trending Down-13.8800 (-4.7862%)
  • Bid / Lots
    276.1200/ 2
  • Ask / Lots
    278.2500/ 2
  • Open / Previous Close
    287.4400 / 290.0000
  • Day Range
    Low 276.0700
    High 288.4900
  • 52 Week Range
    Low 233.5100
    High 328.9900
  • Volume
    2,785,242
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDNSIn the Money
$144.10In the Money
$148.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$139.20In the Money
$143.50In the Money
$144.70In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$134.80In the Money
$138.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CDNSIn the Money
$129.80In the Money
$133.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$124.20In the Money
$128.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
CDNSIn the Money
$119.20In the Money
$123.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$114.20In the Money
$118.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CDNSIn the Money
$109.20In the Money
$113.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CDNSIn the Money
$104.80In the Money
$108.80In the Money
$89.20In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$99.30In the Money
$103.60In the Money
$112.50In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CDNSIn the Money
$94.60In the Money
$98.60In the Money
$105.74In the Money
$0.00In the Money
---In the Money
7In the Money
CDNSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
87Out of the Money
446Out of the Money
CDNSIn the Money
$89.30In the Money
$93.60In the Money
$77.50In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CDNSIn the Money
$84.50In the Money
$88.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
CDNSIn the Money
$81.00In the Money
$83.60In the Money
$97.00In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
---Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
1Out of the Money
62Out of the Money
CDNSIn the Money
$74.40In the Money
$78.70In the Money
$78.89In the Money
$0.49In the Money
1In the Money
3In the Money
CDNSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
5Out of the Money
501Out of the Money
CDNSIn the Money
$69.40In the Money
$73.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
CDNSIn the Money
$64.40In the Money
$68.90In the Money
$66.31In the Money
$0.00In the Money
---In the Money
2In the Money
CDNSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
685Out of the Money
CDNSIn the Money
$59.50In the Money
$63.80In the Money
$40.44In the Money
$0.00In the Money
---In the Money
2In the Money
CDNSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
763Out of the Money
CDNSIn the Money
$56.30In the Money
$58.80In the Money
$35.89In the Money
$0.00In the Money
---In the Money
4In the Money
CDNSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
16Out of the Money
1,487Out of the Money
CDNSIn the Money
$50.90In the Money
$53.90In the Money
$54.65In the Money
$-1.05In the Money
10In the Money
14In the Money
CDNSOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.10Out of the Money
202Out of the Money
2,571Out of the Money
CDNSIn the Money
$46.10In the Money
$48.20In the Money
$47.60In the Money
$-3.40In the Money
2In the Money
11In the Money
CDNSOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.08Out of the Money
9Out of the Money
654Out of the Money
CDNSIn the Money
$41.20In the Money
$43.80In the Money
$49.66In the Money
$0.00In the Money
---In the Money
16In the Money
CDNSOut of the Money
$0.10Out of the Money
$1.25Out of the Money
$0.35Out of the Money
$0.10Out of the Money
90Out of the Money
393Out of the Money
CDNSIn the Money
$36.30In the Money
$39.20In the Money
$36.90In the Money
$0.00In the Money
---In the Money
112In the Money
CDNSOut of the Money
$0.35Out of the Money
$2.35Out of the Money
$0.55Out of the Money
$0.30Out of the Money
308Out of the Money
877Out of the Money
CDNSIn the Money
$31.90In the Money
$34.70In the Money
$41.00In the Money
$0.00In the Money
---In the Money
61In the Money
CDNSOut of the Money
$0.75Out of the Money
$1.60Out of the Money
$0.70Out of the Money
$0.42Out of the Money
5Out of the Money
262Out of the Money
CDNSIn the Money
$26.80In the Money
$29.10In the Money
$28.95In the Money
$-11.05In the Money
7In the Money
134In the Money
CDNSOut of the Money
$1.15Out of the Money
$1.35Out of the Money
$1.05Out of the Money
$0.65Out of the Money
21Out of the Money
463Out of the Money
CDNSIn the Money
$22.50In the Money
$24.50In the Money
$24.85In the Money
$-9.90In the Money
9In the Money
219In the Money
CDNSOut of the Money
$1.75Out of the Money
$2.15Out of the Money
$1.65Out of the Money
$1.05Out of the Money
18Out of the Money
249Out of the Money
CDNSIn the Money
$17.90In the Money
$20.00In the Money
$21.64In the Money
$-3.88In the Money
46In the Money
430In the Money
CDNSOut of the Money
$2.55Out of the Money
$2.85Out of the Money
$2.60Out of the Money
$1.75Out of the Money
97Out of the Money
797Out of the Money
CDNSIn the Money
$15.50In the Money
$17.10In the Money
$17.80In the Money
$-8.30In the Money
6In the Money
201In the Money
CDNSOut of the Money
$3.70Out of the Money
$4.10Out of the Money
$3.80Out of the Money
$2.45Out of the Money
26Out of the Money
360Out of the Money
CDNSIn the Money
$11.00In the Money
$12.50In the Money
$12.44In the Money
$-8.51In the Money
14In the Money
478In the Money
CDNSOut of the Money
$5.20Out of the Money
$5.60Out of the Money
$4.87Out of the Money
$2.87Out of the Money
22Out of the Money
494Out of the Money
CDNSUnderlying issue's last price
$8.70Underlying issue's last price
$9.40Underlying issue's last price
$10.77Underlying issue's last price
$-7.71Underlying issue's last price
15Underlying issue's last price
429Underlying issue's last price
Filter Table By Strike Price of$275.00Underlying issue's last price
CDNSUnderlying issue's last price
$7.20Underlying issue's last price
$7.50Underlying issue's last price
$6.40Underlying issue's last price
$3.20Underlying issue's last price
102Underlying issue's last price
401Underlying issue's last price
CDNSOut of the Money
$6.40Out of the Money
$7.10Out of the Money
$7.00Out of the Money
$-7.88Out of the Money
49Out of the Money
552Out of the Money
CDNSIn the Money
$9.70In the Money
$10.20In the Money
$8.70In the Money
$4.50In the Money
82In the Money
335In the Money
CDNSOut of the Money
$4.60Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$-5.50Out of the Money
135Out of the Money
648Out of the Money
CDNSIn the Money
$12.90In the Money
$13.30In the Money
$11.60In the Money
$5.80In the Money
53In the Money
871In the Money
CDNSOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.20Out of the Money
$-5.35Out of the Money
110Out of the Money
626Out of the Money
CDNSIn the Money
$15.90In the Money
$16.70In the Money
$14.75In the Money
$4.15In the Money
3In the Money
114In the Money
CDNSOut of the Money
$2.05Out of the Money
$3.30Out of the Money
$2.45Out of the Money
$-3.03Out of the Money
18Out of the Money
681Out of the Money
CDNSIn the Money
$19.70In the Money
$21.30In the Money
$13.30In the Money
$0.00In the Money
---In the Money
736In the Money
CDNSOut of the Money
$0.55Out of the Money
$1.55Out of the Money
$1.74Out of the Money
$-2.56Out of the Money
151Out of the Money
1,156Out of the Money
CDNSIn the Money
$24.00In the Money
$24.90In the Money
$20.50In the Money
$5.00In the Money
2In the Money
240In the Money
CDNSOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$-1.52Out of the Money
35Out of the Money
557Out of the Money
CDNSIn the Money
$27.70In the Money
$30.10In the Money
$22.90In the Money
$-32.29In the Money
2In the Money
63In the Money
CDNSOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.64Out of the Money
$-1.11Out of the Money
28Out of the Money
597Out of the Money
CDNSIn the Money
$32.20In the Money
$36.20In the Money
$25.28In the Money
$0.00In the Money
---In the Money
40In the Money
CDNSOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.65Out of the Money
$-0.42Out of the Money
2Out of the Money
459Out of the Money
CDNSIn the Money
$36.80In the Money
$40.90In the Money
$62.00In the Money
$0.00In the Money
---In the Money
27In the Money
CDNSOut of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.49Out of the Money
$-0.11Out of the Money
24Out of the Money
496Out of the Money
CDNSIn the Money
$42.00In the Money
$45.20In the Money
$67.00In the Money
$0.00In the Money
---In the Money
109In the Money
CDNSOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
2,411Out of the Money
CDNSIn the Money
$46.60In the Money
$49.40In the Money
$59.49In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
CDNSIn the Money
$51.70In the Money
$55.90In the Money
$54.10In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
CDNSIn the Money
$56.50In the Money
$60.30In the Money
$28.30In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
CDNSIn the Money
$61.70In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
CDNSIn the Money
$66.70In the Money
$71.00In the Money
$36.50In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
CDNSIn the Money
$71.50In the Money
$75.70In the Money
$37.40In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
616Out of the Money
CDNSIn the Money
$76.50In the Money
$80.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
CDNSIn the Money
$81.70In the Money
$86.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
CDNSIn the Money
$86.70In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
CDNSIn the Money
$91.70In the Money
$96.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.25Out of the Money
$6.70Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CDNSIn the Money
$96.70In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CDNSIn the Money
$101.70In the Money
$105.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.75Out of the Money
$5.27Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CDNSIn the Money
$106.70In the Money
$110.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CDNSIn the Money
$111.70In the Money
$115.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CDNSIn the Money
$116.70In the Money
$120.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CDNSIn the Money
$121.70In the Money
$125.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.75Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CDNSIn the Money
$126.50In the Money
$129.40In the Money
$119.90In the Money
$119.90In the Money
1In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$131.70In the Money
$135.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$136.70In the Money
$141.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.95Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
$141.70In the Money
$146.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$151.70In the Money
$156.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.75Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CDNSIn the Money
$161.70In the Money
$166.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.75Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
CDNSIn the Money
$171.70In the Money
$176.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.95Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
600Out of the Money
CDNSIn the Money
$181.50In the Money
$185.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
$191.50In the Money
$195.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CDNSIn the Money
$201.70In the Money
$206.10In the Money
$222.65In the Money
$0.00In the Money
---In the Money
---In the Money