• LAST PRICE
    301.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-0.1558%)
  • Bid / Lots
    299.4200/ 1
  • Ask / Lots
    301.2500/ 2
  • Open / Previous Close
    303.4800 / 301.7200
  • Day Range
    Low 299.4700
    High 305.5200
  • 52 Week Range
    Low 241.2900
    High 328.9900
  • Volume
    1,242,846
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CDNSIn the Money
$178.80In the Money
$182.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.15Out of the Money
$2.60Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
$173.90In the Money
$178.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.05Out of the Money
$2.65Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CDNSIn the Money
$169.10In the Money
$173.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
---Out of the Money
$2.65Out of the Money
$1.38Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CDNSIn the Money
$164.40In the Money
$168.20In the Money
$149.73In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
$0.20Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CDNSIn the Money
$159.30In the Money
$163.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.10Out of the Money
$2.80Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CDNSIn the Money
$154.70In the Money
$158.50In the Money
$144.88In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CDNSIn the Money
$150.40In the Money
$153.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.30Out of the Money
$1.55Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CDNSIn the Money
$145.10In the Money
$149.00In the Money
$114.10In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
$0.40Out of the Money
$1.65Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CDNSIn the Money
$140.30In the Money
$144.30In the Money
$115.92In the Money
$0.00In the Money
---In the Money
5In the Money
CDNSOut of the Money
$0.40Out of the Money
$2.35Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CDNSIn the Money
$135.50In the Money
$139.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.70Out of the Money
$1.85Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CDNSIn the Money
$130.80In the Money
$134.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.80Out of the Money
$1.95Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
CDNSIn the Money
$126.10In the Money
$130.00In the Money
$89.10In the Money
$0.00In the Money
---In the Money
3In the Money
CDNSOut of the Money
$0.60Out of the Money
$2.70Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CDNSIn the Money
$121.40In the Money
$125.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.65Out of the Money
$2.90Out of the Money
$5.85Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CDNSIn the Money
$116.70In the Money
$120.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.75Out of the Money
$3.10Out of the Money
$5.97Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
CDNSIn the Money
$112.30In the Money
$116.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.90Out of the Money
$4.00Out of the Money
$7.20Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CDNSIn the Money
$108.10In the Money
$111.30In the Money
$94.00In the Money
$0.00In the Money
---In the Money
4In the Money
CDNSOut of the Money
$1.35Out of the Money
$4.30Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CDNSIn the Money
$99.20In the Money
$102.40In the Money
$82.60In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
$1.45Out of the Money
$4.50Out of the Money
$6.62Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CDNSIn the Money
$90.30In the Money
$93.70In the Money
$70.99In the Money
$0.00In the Money
---In the Money
2In the Money
CDNSOut of the Money
$3.50Out of the Money
$4.10Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
CDNSIn the Money
$82.00In the Money
$84.70In the Money
$96.13In the Money
$0.00In the Money
---In the Money
6In the Money
CDNSOut of the Money
$4.70Out of the Money
$5.30Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
CDNSIn the Money
$73.10In the Money
$76.80In the Money
$66.00In the Money
$0.00In the Money
---In the Money
3In the Money
CDNSOut of the Money
$5.20Out of the Money
$6.90Out of the Money
$7.10Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
CDNSIn the Money
$64.90In the Money
$68.80In the Money
$51.00In the Money
$0.00In the Money
---In the Money
21In the Money
CDNSOut of the Money
$7.00Out of the Money
$9.80Out of the Money
$9.50Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
CDNSIn the Money
$57.50In the Money
$61.30In the Money
$50.45In the Money
$0.00In the Money
---In the Money
16In the Money
CDNSOut of the Money
$10.20Out of the Money
$11.00Out of the Money
$10.30Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
CDNSIn the Money
$50.80In the Money
$54.40In the Money
$28.60In the Money
$0.00In the Money
---In the Money
39In the Money
CDNSOut of the Money
$13.10Out of the Money
$13.60Out of the Money
$13.38Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
CDNSIn the Money
$44.10In the Money
$47.70In the Money
$45.36In the Money
$0.00In the Money
---In the Money
54In the Money
CDNSOut of the Money
$14.90Out of the Money
$18.70Out of the Money
$24.70Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
CDNSIn the Money
$37.90In the Money
$41.20In the Money
$35.57In the Money
$0.00In the Money
---In the Money
217In the Money
CDNSOut of the Money
$19.80Out of the Money
$20.70Out of the Money
$19.70Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
CDNSUnderlying issue's last price
$32.30Underlying issue's last price
$36.30Underlying issue's last price
$36.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
478Underlying issue's last price
Filter Table By Strike Price of$300.00Underlying issue's last price
CDNSUnderlying issue's last price
$23.60Underlying issue's last price
$26.40Underlying issue's last price
$34.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
CDNSOut of the Money
$28.70Out of the Money
$29.90Out of the Money
$30.30Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
CDNSIn the Money
$28.60In the Money
$31.70In the Money
$50.60In the Money
$0.00In the Money
---In the Money
39In the Money
CDNSOut of the Money
$24.20Out of the Money
$26.80Out of the Money
$26.00Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
CDNSIn the Money
$33.20In the Money
$36.60In the Money
$61.40In the Money
$0.00In the Money
---In the Money
20In the Money
CDNSOut of the Money
$20.50Out of the Money
$21.20Out of the Money
$21.60Out of the Money
$0.00Out of the Money
---Out of the Money
681Out of the Money
CDNSIn the Money
$40.20In the Money
$41.80In the Money
$78.48In the Money
$0.00In the Money
---In the Money
14In the Money
CDNSOut of the Money
$16.90Out of the Money
$18.20Out of the Money
$17.50Out of the Money
$4.00Out of the Money
2Out of the Money
107Out of the Money
CDNSIn the Money
$46.50In the Money
$48.70In the Money
$80.50In the Money
$0.00In the Money
---In the Money
6In the Money
CDNSOut of the Money
$14.00Out of the Money
$14.70Out of the Money
$15.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CDNSIn the Money
$53.90In the Money
$56.10In the Money
$83.30In the Money
$0.00In the Money
---In the Money
1In the Money
CDNSOut of the Money
$11.10Out of the Money
$12.10Out of the Money
$11.80Out of the Money
$4.60Out of the Money
125Out of the Money
33Out of the Money
CDNSIn the Money
$61.40In the Money
$64.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$9.50Out of the Money
$10.10Out of the Money
$7.43Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CDNSIn the Money
$69.90In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$6.50Out of the Money
$10.10Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CDNSIn the Money
$78.20In the Money
$81.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$5.00Out of the Money
$8.30Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
CDNSIn the Money
$87.40In the Money
$91.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$4.90Out of the Money
$7.10Out of the Money
$3.92Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CDNSIn the Money
$96.70In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$3.50Out of the Money
$6.60Out of the Money
$19.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CDNSIn the Money
$106.50In the Money
$110.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$1.70Out of the Money
$5.70Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
CDNSIn the Money
$116.50In the Money
$120.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$1.45Out of the Money
$5.00Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
CDNSIn the Money
$126.50In the Money
$130.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$1.30Out of the Money
$3.80Out of the Money
$9.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CDNSIn the Money
$136.60In the Money
$140.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.55Out of the Money
$3.30Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CDNSIn the Money
$146.60In the Money
$150.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$1.20Out of the Money
$2.80Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CDNSIn the Money
$156.90In the Money
$160.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.90Out of the Money
$2.75Out of the Money
$5.66Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CDNSIn the Money
$166.60In the Money
$170.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CDNSOut of the Money
$0.40Out of the Money
$1.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
CDNSIn the Money
$176.60In the Money
$179.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money