Stocks Options

LAST PRICE
274.5050
TODAY'S CHANGE (%)
Trending Down-0.0450 (-0.0164%)

Bid / Lots
274.3800/ 2
Ask / Lots
274.6300/ 2
Open / Previous Close
275.8400 / 274.5500
Day Range
Low 270.3900
High 276.4600
52 Week Range
Low 198.9200
High 327.3550
Volume
637,348
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.191

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CDNSIn the Money	$157.60In the Money	$160.90In the Money	$199.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	CDNSOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CDNSIn the Money	$152.80In the Money	$155.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CDNSIn the Money	$147.70In the Money	$150.90In the Money	$153.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CDNSIn the Money	$142.90In the Money	$145.90In the Money	$183.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CDNSIn the Money	$137.80In the Money	$140.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CDNSIn the Money	$132.60In the Money	$136.00In the Money	$153.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$140.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CDNSIn the Money	$127.80In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CDNSIn the Money	$122.70In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
CDNSIn the Money	$117.80In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CDNSIn the Money	$113.90In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDNSIn the Money	$107.80In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CDNSIn the Money	$102.70In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CDNSIn the Money	$97.60In the Money	$101.10In the Money	$99.22In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$175.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CDNSIn the Money	$92.60In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
CDNSIn the Money	$88.00In the Money	$91.10In the Money	$116.24In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$185.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CDNSIn the Money	$82.80In the Money	$86.10In the Money	$120.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$190.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CDNSIn the Money	$77.70In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CDNSIn the Money	$73.20In the Money	$76.10In the Money	$109.82In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$200.00	CDNSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
CDNSIn the Money	$67.70In the Money	$71.10In the Money	$112.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$205.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CDNSIn the Money	$62.80In the Money	$66.20In the Money	$33.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
CDNSIn the Money	$57.90In the Money	$61.20In the Money	$91.58In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$215.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CDNSIn the Money	$53.60In the Money	$56.10In the Money	$53.90In the Money	$-6.80In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$220.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
CDNSIn the Money	$47.80In the Money	$51.20In the Money	$47.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CDNSIn the Money	$43.40In the Money	$45.80In the Money	$95.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$230.00	CDNSOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.42Out of the Money	$0.29Out of the Money	1Out of the Money	165Out of the Money
CDNSIn the Money	$38.40In the Money	$41.30In the Money	$58.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	CDNSOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
CDNSIn the Money	$33.40In the Money	$36.30In the Money	$40.07In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$240.00	CDNSOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.31Out of the Money	$0.06Out of the Money	1Out of the Money	300Out of the Money
CDNSIn the Money	$28.90In the Money	$31.50In the Money	$38.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$245.00	CDNSOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
CDNSIn the Money	$24.70In the Money	$26.00In the Money	$23.00In the Money	$-6.10In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$250.00	CDNSOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.71Out of the Money	$0.41Out of the Money	2Out of the Money	1,178Out of the Money
CDNSIn the Money	$20.80In the Money	$21.30In the Money	$31.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$255.00	CDNSOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.24Out of the Money	1Out of the Money	329Out of the Money
CDNSIn the Money	$16.40In the Money	$17.00In the Money	$13.83In the Money	$-12.00In the Money	2In the Money	55In the Money	Filter Table By Strike Price of$260.00	CDNSOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$1.70Out of the Money	$0.10Out of the Money	14Out of the Money	2,135Out of the Money
CDNSIn the Money	$12.50In the Money	$13.00In the Money	$11.65In the Money	$-0.93In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$265.00	CDNSOut of the Money	$2.50Out of the Money	$2.60Out of the Money	$3.00Out of the Money	$1.30Out of the Money	3Out of the Money	339Out of the Money
CDNSUnderlying issue's last price	$9.10Underlying issue's last price	$9.50Underlying issue's last price	$7.80Underlying issue's last price	$-4.20Underlying issue's last price	14Underlying issue's last price	267Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	CDNSUnderlying issue's last price	$4.00Underlying issue's last price	$4.20Underlying issue's last price	$4.22Underlying issue's last price	$0.32Underlying issue's last price	134Underlying issue's last price	1,723Underlying issue's last price
CDNSNear the Money	$6.30Near the Money	$6.60Near the Money	$6.10Near the Money	$-3.40Near the Money	41Near the Money	139Near the Money	Filter Table By Strike Price of$275.00	CDNSIn the Money	$6.20In the Money	$6.50In the Money	$6.45In the Money	$-0.05In the Money	27In the Money	837In the Money
CDNSOut of the Money	$4.20Out of the Money	$4.50Out of the Money	$4.00Out of the Money	$-1.20Out of the Money	1Out of the Money	612Out of the Money	Filter Table By Strike Price of$280.00	CDNSIn the Money	$9.00In the Money	$9.40In the Money	$9.45In the Money	$2.65In the Money	6In the Money	524In the Money
CDNSOut of the Money	$2.70Out of the Money	$2.90Out of the Money	$2.65Out of the Money	$-0.47Out of the Money	224Out of the Money	419Out of the Money	Filter Table By Strike Price of$285.00	CDNSIn the Money	$12.40In the Money	$13.00In the Money	$13.05In the Money	$3.25In the Money	34In the Money	1,231In the Money
CDNSOut of the Money	$1.60Out of the Money	$1.90Out of the Money	$1.69Out of the Money	$-0.56Out of the Money	5Out of the Money	1,198Out of the Money	Filter Table By Strike Price of$290.00	CDNSIn the Money	$16.40In the Money	$16.90In the Money	$17.20In the Money	$0.70In the Money	10In the Money	1,363In the Money
CDNSOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$0.75Out of the Money	$-0.64Out of the Money	2Out of the Money	426Out of the Money	Filter Table By Strike Price of$295.00	CDNSIn the Money	$20.10In the Money	$21.30In the Money	$24.00In the Money	$7.20In the Money	6In the Money	190In the Money
CDNSOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$-0.30Out of the Money	912Out of the Money	3,304Out of the Money	Filter Table By Strike Price of$300.00	CDNSIn the Money	$25.20In the Money	$27.30In the Money	$25.80In the Money	$3.70In the Money	1In the Money	254In the Money
CDNSOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.25Out of the Money	3Out of the Money	375Out of the Money	Filter Table By Strike Price of$305.00	CDNSIn the Money	$29.40In the Money	$32.70In the Money	$20.23In the Money	$0.00In the Money	---In the Money	108In the Money
CDNSOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.29Out of the Money	1Out of the Money	526Out of the Money	Filter Table By Strike Price of$310.00	CDNSIn the Money	$34.60In the Money	$37.20In the Money	$35.52In the Money	$6.77In the Money	1In the Money	102In the Money
CDNSOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$315.00	CDNSIn the Money	$39.30In the Money	$42.60In the Money	$38.10In the Money	$0.00In the Money	---In the Money	7In the Money
CDNSOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money	Filter Table By Strike Price of$320.00	CDNSIn the Money	$44.30In the Money	$47.30In the Money	$43.10In the Money	$0.00In the Money	---In the Money	6In the Money
CDNSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	3Out of the Money	564Out of the Money	Filter Table By Strike Price of$325.00	CDNSIn the Money	$49.30In the Money	$51.90In the Money	$45.80In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$330.00	CDNSIn the Money	$54.30In the Money	$57.60In the Money	$45.50In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$335.00	CDNSIn the Money	$59.30In the Money	$62.60In the Money	$37.20In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	405Out of the Money	Filter Table By Strike Price of$340.00	CDNSIn the Money	$64.10In the Money	$67.30In the Money	$63.65In the Money	$0.00In the Money	---In the Money	2In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$345.00	CDNSIn the Money	$69.30In the Money	$72.30In the Money	$68.67In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$350.00	CDNSIn the Money	$74.30In the Money	$77.70In the Money	$51.32In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money	Filter Table By Strike Price of$355.00	CDNSIn the Money	$79.30In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$360.00	CDNSIn the Money	$84.30In the Money	$87.40In the Money	$52.66In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$365.00	CDNSIn the Money	$89.30In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$370.00	CDNSIn the Money	$94.10In the Money	$97.70In the Money	$63.20In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$375.00	CDNSIn the Money	$99.30In the Money	$102.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$380.00	CDNSIn the Money	$104.30In the Money	$107.60In the Money	$99.90In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	CDNSIn the Money	$109.30In the Money	$112.70In the Money	$107.45In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$390.00	CDNSIn the Money	$114.40In the Money	$117.70In the Money	$112.48In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	CDNSIn the Money	$119.20In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$400.00	CDNSIn the Money	$124.20In the Money	$127.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	CDNSIn the Money	$129.20In the Money	$132.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	CDNSIn the Money	$134.20In the Money	$137.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$415.00	CDNSIn the Money	$139.20In the Money	$142.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$420.00	CDNSIn the Money	$144.20In the Money	$147.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$425.00	CDNSIn the Money	$149.20In the Money	$152.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$430.00	CDNSIn the Money	$154.20In the Money	$157.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$435.00	CDNSIn the Money	$159.20In the Money	$162.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$440.00	CDNSIn the Money	$164.20In the Money	$166.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	CDNSIn the Money	$169.20In the Money	$172.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$450.00	CDNSIn the Money	$174.20In the Money	$177.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CDNSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$455.00	CDNSIn the Money	$179.20In the Money	$182.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Cadence Design Systems Inc
NASDAQ:CDNSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)