Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDNSIn the Money | $141.30In the Money | $144.80In the Money | $117.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CDNSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDNSIn the Money | $136.30In the Money | $139.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CDNSIn the Money | $131.30In the Money | $134.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDNSIn the Money | $126.40In the Money | $129.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CDNSIn the Money | $121.40In the Money | $124.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CDNSIn the Money | $116.40In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CDNSIn the Money | $111.40In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
CDNSIn the Money | $106.50In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CDNSIn the Money | $101.50In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CDNSIn the Money | $96.50In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDNSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CDNSIn the Money | $91.50In the Money | $95.00In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CDNSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.43Out of the Money | 1Out of the Money | 546Out of the Money | |
CDNSIn the Money | $87.20In the Money | $90.00In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CDNSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CDNSIn the Money | $81.70In the Money | $85.00In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CDNSOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CDNSIn the Money | $77.20In the Money | $80.00In the Money | $68.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | CDNSOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CDNSIn the Money | $71.90In the Money | $75.20In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | CDNSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CDNSIn the Money | $67.40In the Money | $70.20In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | CDNSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CDNSIn the Money | $62.00In the Money | $65.30In the Money | $60.00In the Money | $8.28In the Money | 1In the Money | 24In the Money | CDNSOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CDNSIn the Money | $57.50In the Money | $60.40In the Money | $56.30In the Money | $10.20In the Money | 15In the Money | 99In the Money | CDNSOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CDNSIn the Money | $52.60In the Money | $55.50In the Money | $41.61In the Money | $0.00In the Money | ---In the Money | 146In the Money | CDNSOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.53Out of the Money | 13Out of the Money | 204Out of the Money | |
CDNSIn the Money | $47.30In the Money | $50.60In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 45In the Money | CDNSOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $-0.88Out of the Money | 5Out of the Money | 130Out of the Money | |
CDNSIn the Money | $43.10In the Money | $45.60In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | CDNSOut of the Money | $0.50Out of the Money | $1.45Out of the Money | $0.70Out of the Money | $-0.80Out of the Money | 13Out of the Money | 59Out of the Money | |
CDNSIn the Money | $38.30In the Money | $40.50In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | CDNSOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-1.09Out of the Money | 9Out of the Money | 142Out of the Money | |
CDNSIn the Money | $33.50In the Money | $36.00In the Money | $33.14In the Money | $2.04In the Money | 15In the Money | 138In the Money | CDNSOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $-1.05Out of the Money | 9Out of the Money | 121Out of the Money | |
CDNSIn the Money | $28.60In the Money | $31.90In the Money | $30.55In the Money | $3.75In the Money | 3In the Money | 304In the Money | CDNSOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $-1.32Out of the Money | 86Out of the Money | 130Out of the Money | |
CDNSIn the Money | $24.30In the Money | $27.60In the Money | $23.29In the Money | $0.24In the Money | 5In the Money | 111In the Money | CDNSOut of the Money | $2.20Out of the Money | $2.60Out of the Money | $2.45Out of the Money | $-1.65Out of the Money | 18Out of the Money | 138Out of the Money | |
CDNSIn the Money | $21.10In the Money | $22.20In the Money | $22.25In the Money | $3.35In the Money | 12In the Money | 523In the Money | CDNSOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.20Out of the Money | $-2.35Out of the Money | 41Out of the Money | 163Out of the Money | |
CDNSIn the Money | $17.40In the Money | $18.30In the Money | $18.33In the Money | $2.63In the Money | 21In the Money | 506In the Money | CDNSOut of the Money | $4.40Out of the Money | $4.90Out of the Money | $4.60Out of the Money | $-2.40Out of the Money | 14Out of the Money | 152Out of the Money | |
CDNSIn the Money | $14.20In the Money | $14.50In the Money | $14.93In the Money | $2.93In the Money | 23In the Money | 248In the Money | CDNSOut of the Money | $6.00Out of the Money | $6.60Out of the Money | $6.40Out of the Money | $-2.51Out of the Money | 38Out of the Money | 82Out of the Money | |
CDNSUnderlying issue's last price | $10.70Underlying issue's last price | $13.50Underlying issue's last price | $11.90Underlying issue's last price | $2.05Underlying issue's last price | 86Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | CDNSUnderlying issue's last price | $8.00Underlying issue's last price | $10.40Underlying issue's last price | $8.20Underlying issue's last price | $-3.20Underlying issue's last price | 19Underlying issue's last price | 50Underlying issue's last price |
CDNSOut of the Money | $8.70Out of the Money | $9.30Out of the Money | $9.30Out of the Money | $1.50Out of the Money | 133Out of the Money | 125Out of the Money | CDNSIn the Money | $9.40In the Money | $11.20In the Money | $10.30In the Money | $10.30In the Money | 92In the Money | ---In the Money | |
CDNSOut of the Money | $5.40Out of the Money | $7.70Out of the Money | $6.85Out of the Money | $0.82Out of the Money | 9Out of the Money | 368Out of the Money | CDNSIn the Money | $13.30In the Money | $16.00In the Money | $13.40In the Money | $-9.10In the Money | 6In the Money | 3In the Money | |
CDNSOut of the Money | $5.00Out of the Money | $5.50Out of the Money | $5.37Out of the Money | $1.01Out of the Money | 32Out of the Money | 256Out of the Money | CDNSIn the Money | $16.50In the Money | $17.90In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CDNSOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $3.60Out of the Money | $0.59Out of the Money | 14Out of the Money | 128Out of the Money | CDNSIn the Money | $20.20In the Money | $21.40In the Money | $21.70In the Money | $21.70In the Money | 10In the Money | ---In the Money | |
CDNSOut of the Money | $2.60Out of the Money | $3.00Out of the Money | $2.75Out of the Money | $0.28Out of the Money | 16Out of the Money | 35Out of the Money | CDNSIn the Money | $23.30In the Money | $25.70In the Money | $46.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CDNSOut of the Money | $1.80Out of the Money | $3.00Out of the Money | $2.25Out of the Money | $0.45Out of the Money | 19Out of the Money | 131Out of the Money | CDNSIn the Money | $27.00In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNSOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $1.41Out of the Money | $0.57Out of the Money | 3Out of the Money | 7Out of the Money | CDNSIn the Money | $31.50In the Money | $34.40In the Money | $35.66In the Money | $-4.29In the Money | 2In the Money | 2In the Money | |
CDNSOut of the Money | $0.90Out of the Money | $1.60Out of the Money | $1.05Out of the Money | $0.71Out of the Money | 21Out of the Money | 2Out of the Money | CDNSIn the Money | $36.30In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNSOut of the Money | $0.60Out of the Money | $2.10Out of the Money | $0.71Out of the Money | $0.29Out of the Money | 1Out of the Money | 2Out of the Money | CDNSIn the Money | $41.10In the Money | $43.70In the Money | $45.00In the Money | $45.00In the Money | 2In the Money | ---In the Money | |
CDNSOut of the Money | $0.20Out of the Money | $2.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CDNSIn the Money | $45.90In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNSOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CDNSIn the Money | $51.10In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNSOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CDNSIn the Money | $55.90In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDNSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 13Out of the Money | 11Out of the Money | CDNSIn the Money | $60.90In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |