Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDXCUnderlying issue's last price | $0.95Underlying issue's last price | $1.65Underlying issue's last price | $1.05Underlying issue's last price | $0.24Underlying issue's last price | 101Underlying issue's last price | 261Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CDXCUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price |
CDXCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 20Near the Money | 225Near the Money | CDXCIn the Money | $1.40In the Money | $1.75In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CDXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CDXCIn the Money | $3.90In the Money | $4.20In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 2In the Money |