Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CDXCIn the Money | $4.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDXCOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDXCIn the Money | $2.70In the Money | $6.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | CDXCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CDXCIn the Money | $3.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CDXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CDXCIn the Money | $2.35In the Money | $2.75In the Money | $2.45In the Money | $-0.05In the Money | 1In the Money | 795In the Money | CDXCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 30Near the Money | 632Near the Money | |
CDXCUnderlying issue's last price | $0.65Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | CDXCUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | 115Underlying issue's last price | ---Underlying issue's last price |
CDXCNear the Money | $0.60Near the Money | $0.85Near the Money | $0.70Near the Money | $-0.20Near the Money | 27Near the Money | 884Near the Money | CDXCIn the Money | $0.60In the Money | $0.95In the Money | $0.75In the Money | $0.10In the Money | 218In the Money | 254In the Money | |
CDXCNear the Money | ---Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CDXCIn the Money | $1.65In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CDXCNear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.08Near the Money | 2Near the Money | 580Near the Money | CDXCIn the Money | $2.55In the Money | $2.95In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 4In the Money |