Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEIn the Money | $91.80In the Money | $96.50In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | CEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CEIn the Money | $86.70In the Money | $91.50In the Money | $51.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIn the Money | $81.80In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIn the Money | $76.70In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEIn the Money | $72.00In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIn the Money | $67.10In the Money | $71.70In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIn the Money | $62.00In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CEIn the Money | $57.00In the Money | $61.70In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEIn the Money | $52.20In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEIn the Money | $47.30In the Money | $52.00In the Money | $43.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CEIn the Money | $42.30In the Money | $47.00In the Money | $61.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | CEOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CEIn the Money | $37.20In the Money | $42.00In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | CEOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CEIn the Money | $32.50In the Money | $37.20In the Money | $37.43In the Money | $0.00In the Money | ---In the Money | 45In the Money | CEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CEIn the Money | $27.70In the Money | $32.50In the Money | $41.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | CEOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
CEIn the Money | $23.20In the Money | $27.40In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
CEIn the Money | $19.80In the Money | $21.30In the Money | $21.73In the Money | $0.00In the Money | ---In the Money | 12In the Money | CEOut of the Money | $1.05Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CEIn the Money | $16.10In the Money | $19.00In the Money | $16.54In the Money | $0.00In the Money | ---In the Money | 34In the Money | CEOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $-0.20Out of the Money | 4Out of the Money | 1,503Out of the Money | |
CEIn the Money | $10.30In the Money | $12.90In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 212In the Money | CEOut of the Money | $1.90Out of the Money | $3.10Out of the Money | $2.21Out of the Money | $-0.59Out of the Money | 4Out of the Money | 90Out of the Money | |
CEUnderlying issue's last price | $9.20Underlying issue's last price | $9.40Underlying issue's last price | $9.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | CEUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.50Underlying issue's last price | $0.40Underlying issue's last price | 2Underlying issue's last price | 88Underlying issue's last price |
CENear the Money | $6.40Near the Money | $6.60Near the Money | $8.40Near the Money | $-0.31Near the Money | 25Near the Money | 180Near the Money | CEIn the Money | $6.70In the Money | $6.90In the Money | $6.40In the Money | $0.42In the Money | 5In the Money | 60In the Money | |
CEOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.30Out of the Money | $-0.80Out of the Money | 10Out of the Money | 209Out of the Money | CEIn the Money | $9.60In the Money | $9.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
CEOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $3.00Out of the Money | $0.00Out of the Money | 4Out of the Money | 186Out of the Money | CEIn the Money | $12.80In the Money | $13.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CEOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | CEIn the Money | $15.80In the Money | $18.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CEOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | CEIn the Money | $21.10In the Money | $23.90In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CEIn the Money | $24.00In the Money | $28.80In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
CEOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CEIn the Money | $29.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CEIn the Money | $34.00In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEIn the Money | $39.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CEIn the Money | $44.00In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIn the Money | $54.00In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEIn the Money | $64.00In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CEIn the Money | $74.00In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIn the Money | $84.00In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIn the Money | $94.00In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |