Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEIn the Money | $63.30In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEIn the Money | $58.40In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIn the Money | $53.40In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIn the Money | $48.40In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CEIn the Money | $43.50In the Money | $47.20In the Money | $74.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIn the Money | $38.60In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEIn the Money | $34.00In the Money | $37.60In the Money | $52.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CEIn the Money | $29.10In the Money | $32.70In the Money | $49.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CEIn the Money | $24.70In the Money | $28.00In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CEIn the Money | $20.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $1.15Out of the Money | $1.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CEIn the Money | $16.10In the Money | $19.20In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEOut of the Money | $2.05Out of the Money | $2.35Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CEIn the Money | $13.10In the Money | $14.20In the Money | $28.54In the Money | $0.00In the Money | ---In the Money | 18In the Money | CEOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CEUnderlying issue's last price | $10.00Underlying issue's last price | $10.90Underlying issue's last price | $17.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | CEUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $5.10Underlying issue's last price | $2.83Underlying issue's last price | 3Underlying issue's last price | 25Underlying issue's last price |
CENear the Money | $7.70Near the Money | $8.00Near the Money | $13.25Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CEIn the Money | $7.10In the Money | $7.50In the Money | $7.30In the Money | $1.90In the Money | 14In the Money | 150In the Money | |
CEOut of the Money | $5.50Out of the Money | $5.70Out of the Money | $16.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CEIn the Money | $9.90In the Money | $10.30In the Money | $9.30In the Money | $4.00In the Money | 10In the Money | 34In the Money | |
CEOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.95Out of the Money | $-3.75Out of the Money | 5Out of the Money | 37Out of the Money | CEIn the Money | $12.70In the Money | $14.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
CEOut of the Money | $2.20Out of the Money | $4.20Out of the Money | $3.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CEIn the Money | $16.50In the Money | $18.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
CEOut of the Money | $0.75Out of the Money | $3.50Out of the Money | $1.86Out of the Money | $-1.20Out of the Money | 3Out of the Money | 90Out of the Money | CEIn the Money | $20.90In the Money | $22.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CEIn the Money | $23.70In the Money | $27.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
CEOut of the Money | $0.65Out of the Money | $1.45Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | CEIn the Money | $28.50In the Money | $32.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CEOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CEIn the Money | $33.60In the Money | $37.10In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CEIn the Money | $38.60In the Money | $42.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CEIn the Money | $43.80In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CEIn the Money | $48.70In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEIn the Money | $54.20In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CEIn the Money | $58.60In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEIn the Money | $68.60In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIn the Money | $78.80In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEIn the Money | $88.90In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIn the Money | $98.70In the Money | $102.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIn the Money | $109.00In the Money | $112.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |