Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEIn the Money | $63.60In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEIn the Money | $58.60In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CEIn the Money | $54.00In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIn the Money | $49.40In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIn the Money | $44.50In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIn the Money | $40.10In the Money | $43.40In the Money | $70.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CEOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CEIn the Money | $35.00In the Money | $38.90In the Money | $53.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEOut of the Money | $1.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIn the Money | $30.60In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $1.50Out of the Money | $2.90Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CEIn the Money | $26.80In the Money | $30.40In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | CEOut of the Money | $2.20Out of the Money | $3.50Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CEIn the Money | $22.80In the Money | $26.40In the Money | $41.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEOut of the Money | $2.70Out of the Money | $3.60Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CEIn the Money | $19.10In the Money | $22.90In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | CEOut of the Money | $4.30Out of the Money | $5.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CEIn the Money | $16.70In the Money | $18.40In the Money | $21.11In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEOut of the Money | $5.80Out of the Money | $8.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
CEUnderlying issue's last price | $12.30Underlying issue's last price | $15.70Underlying issue's last price | $18.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | CEUnderlying issue's last price | $7.50Underlying issue's last price | $9.60Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
CENear the Money | $10.70Near the Money | $12.80Near the Money | $16.00Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CEIn the Money | $9.60In the Money | $10.60In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CEOut of the Money | $7.50Out of the Money | $9.50Out of the Money | $25.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEIn the Money | $12.30In the Money | $14.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CEOut of the Money | $6.90Out of the Money | $7.60Out of the Money | $7.85Out of the Money | $-2.08Out of the Money | 1Out of the Money | 20Out of the Money | CEIn the Money | $15.00In the Money | $16.60In the Money | $14.91In the Money | $4.51In the Money | 10In the Money | 14In the Money | |
CEOut of the Money | $5.00Out of the Money | $5.80Out of the Money | $7.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CEIn the Money | $18.30In the Money | $20.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CEOut of the Money | $4.00Out of the Money | $4.60Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CEIn the Money | $20.80In the Money | $24.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CEOut of the Money | $2.80Out of the Money | $3.60Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CEIn the Money | $24.80In the Money | $28.70In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CEOut of the Money | $2.00Out of the Money | $4.60Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CEIn the Money | $29.30In the Money | $33.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEOut of the Money | $0.30Out of the Money | $4.00Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | CEIn the Money | $33.70In the Money | $38.10In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CEOut of the Money | $0.45Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CEIn the Money | $38.80In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CEIn the Money | $43.70In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CEIn the Money | $48.60In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CEIn the Money | $53.60In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CEIn the Money | $58.60In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CEIn the Money | $68.60In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CEIn the Money | $78.40In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEIn the Money | $89.20In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEIn the Money | $98.80In the Money | $102.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIn the Money | $108.70In the Money | $112.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |