Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEIn the Money | $22.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIn the Money | $17.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIn the Money | $12.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIn the Money | $8.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEUnderlying issue's last price | $2.35Underlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $1.00Underlying issue's last price | 2Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | CEUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 370Underlying issue's last price |
CENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.35Near the Money | 80Near the Money | 818Near the Money | CEIn the Money | $0.45In the Money | $2.30In the Money | $1.05In the Money | $-0.34In the Money | 131In the Money | 342In the Money | |
CEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 90Out of the Money | 414Out of the Money | CEIn the Money | $4.10In the Money | $6.70In the Money | $5.80In the Money | $-0.48In the Money | 13In the Money | 23In the Money | |
CEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | CEIn the Money | $9.70In the Money | $12.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | CEIn the Money | $15.70In the Money | $18.10In the Money | $15.80In the Money | $0.40In the Money | 2In the Money | 514In the Money | |
CEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | CEIn the Money | $20.70In the Money | $21.60In the Money | $21.00In the Money | $1.00In the Money | 1In the Money | 2In the Money | |
CEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | CEIn the Money | $24.00In the Money | $28.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | CEIn the Money | $29.00In the Money | $32.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CEIn the Money | $34.10In the Money | $38.00In the Money | $36.80In the Money | $-1.09In the Money | 2In the Money | ---In the Money | |
CEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CEIn the Money | $40.90In the Money | $43.00In the Money | $40.90In the Money | $1.40In the Money | 3In the Money | 3In the Money | |
CEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | CEIn the Money | $44.00In the Money | $48.00In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | CEIn the Money | $49.00In the Money | $53.00In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,113Out of the Money | CEIn the Money | $54.00In the Money | $58.00In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | CEIn the Money | $59.30In the Money | $63.20In the Money | $61.00In the Money | $0.56In the Money | 5In the Money | 1,005In the Money | |
CEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | 2Out of the Money | 306Out of the Money | CEIn the Money | $64.20In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CEIn the Money | $69.20In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CEIn the Money | $74.10In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CEIn the Money | $79.10In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIn the Money | $84.10In the Money | $88.00In the Money | $85.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIn the Money | $89.00In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIn the Money | $94.10In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIn the Money | $99.00In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIn the Money | $104.60In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |