• LAST PRICE
    125.9700
  • TODAY'S CHANGE (%)
    Trending Down-1.0500 (-0.8266%)
  • Bid / Lots
    123.7600/ 1
  • Ask / Lots
    127.9900/ 1
  • Open / Previous Close
    127.1700 / 127.0200
  • Day Range
    Low 125.8300
    High 127.5700
  • 52 Week Range
    Low 110.7600
    High 172.1600
  • Volume
    674,535
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CEIn the Money
$54.40In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEIn the Money
$49.30In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEIn the Money
$45.10In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEIn the Money
$39.70In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEIn the Money
$34.80In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEIn the Money
$29.80In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CEIn the Money
$24.70In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
$0.10Out of the Money
$1.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CEIn the Money
$20.20In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEIn the Money
$16.10In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
$0.70Out of the Money
$1.85Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
CEIn the Money
$11.30In the Money
$13.40In the Money
$13.63In the Money
$0.00In the Money
---In the Money
1In the Money
CEOut of the Money
$0.65Out of the Money
$1.75Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CEIn the Money
$8.40In the Money
$9.30In the Money
$9.97In the Money
$0.00In the Money
---In the Money
1In the Money
CEOut of the Money
$2.20Out of the Money
$3.10Out of the Money
$2.70Out of the Money
$0.25Out of the Money
3Out of the Money
356Out of the Money
CEUnderlying issue's last price
$5.70Underlying issue's last price
$6.20Underlying issue's last price
$7.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
CEUnderlying issue's last price
$4.30Underlying issue's last price
$4.90Underlying issue's last price
$4.63Underlying issue's last price
$0.28Underlying issue's last price
5Underlying issue's last price
67Underlying issue's last price
CEOut of the Money
$3.30Out of the Money
$3.90Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
CEIn the Money
$6.80In the Money
$7.50In the Money
$7.34In the Money
$1.83In the Money
1In the Money
199In the Money
CEOut of the Money
$1.70Out of the Money
$2.25Out of the Money
$2.18Out of the Money
$-0.17Out of the Money
2Out of the Money
224Out of the Money
CEIn the Money
$9.30In the Money
$11.80In the Money
$10.20In the Money
$0.28In the Money
3In the Money
1,087In the Money
CEOut of the Money
---Out of the Money
$1.30Out of the Money
$1.11Out of the Money
$-0.16Out of the Money
30Out of the Money
182Out of the Money
CEIn the Money
$13.90In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$1.55Out of the Money
$0.51Out of the Money
$-0.04Out of the Money
5Out of the Money
72Out of the Money
CEIn the Money
$17.10In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
CEIn the Money
$21.90In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CEIn the Money
$26.80In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEIn the Money
$31.90In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEIn the Money
$36.90In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEIn the Money
$41.90In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEIn the Money
$46.90In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CEIn the Money
$51.90In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money