Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEIn the Money | $56.50In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIn the Money | $51.50In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIn the Money | $46.50In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIn the Money | $41.50In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIn the Money | $36.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIn the Money | $31.50In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIn the Money | $26.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEIn the Money | $21.50In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CEIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CEIn the Money | $11.50In the Money | $16.00In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CEIn the Money | $6.30In the Money | $11.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | CEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | |
CEUnderlying issue's last price | $1.60Underlying issue's last price | $6.20Underlying issue's last price | $6.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | CEUnderlying issue's last price | $0.00Underlying issue's last price | $0.65Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price |
CENear the Money | $0.40Near the Money | $0.70Near the Money | $0.95Near the Money | $-0.50Near the Money | 9Near the Money | 118Near the Money | CEIn the Money | $1.05In the Money | $2.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
CEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 10Out of the Money | 160Out of the Money | CEIn the Money | $4.00In the Money | $8.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
CEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 2Out of the Money | 371Out of the Money | CEIn the Money | $9.00In the Money | $13.50In the Money | $16.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | CEIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CEIn the Money | $19.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CEIn the Money | $24.00In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CEIn the Money | $29.00In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIn the Money | $39.20In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIn the Money | $49.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIn the Money | $59.00In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIn the Money | $69.00In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CEIn the Money | $79.20In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |