Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECOIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CECOOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CECOIn the Money | $20.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CECOOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CECOIn the Money | $18.00In the Money | $22.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CECOOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CECOIn the Money | $15.50In the Money | $20.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | CECOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CECOIn the Money | $13.00In the Money | $17.50In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | CECOOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CECOIn the Money | $10.50In the Money | $15.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | CECOOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CECOIn the Money | $9.30In the Money | $12.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CECOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CECOIn the Money | $7.10In the Money | $9.70In the Money | $7.50In the Money | $-2.45In the Money | 3In the Money | 15In the Money | CECOOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CECOIn the Money | $4.70In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | CECOOut of the Money | ---Out of the Money | $4.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CECOUnderlying issue's last price | $2.30Underlying issue's last price | $5.50Underlying issue's last price | $2.81Underlying issue's last price | $-2.09Underlying issue's last price | 3Underlying issue's last price | 184Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CECOUnderlying issue's last price | ---Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CECONear the Money | $0.15Near the Money | $1.10Near the Money | $0.15Near the Money | $-0.20Near the Money | 4Near the Money | 167Near the Money | CECOIn the Money | ---In the Money | $3.20In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CECOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CECOIn the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CECOOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CECOIn the Money | $11.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CECOOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CECOIn the Money | $16.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |