Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECOIn the Money | $14.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CECOOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CECOIn the Money | $12.30In the Money | $15.50In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | CECOOut of the Money | $0.10Out of the Money | $3.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CECOIn the Money | $9.90In the Money | $13.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | CECOOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CECOIn the Money | $7.60In the Money | $11.00In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | CECOOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CECOIn the Money | $5.70In the Money | $9.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | CECOOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CECOUnderlying issue's last price | $3.50Underlying issue's last price | $7.10Underlying issue's last price | $5.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CECOUnderlying issue's last price | $0.00Underlying issue's last price | $3.50Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
CECONear the Money | $0.00Near the Money | $3.90Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CECOIn the Money | $2.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CECOOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CECOIn the Money | $6.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |