Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEGIn the Money | $158.20In the Money | $162.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $153.00In the Money | $157.50In the Money | $72.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $148.00In the Money | $152.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $143.30In the Money | $147.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CEGIn the Money | $138.30In the Money | $142.50In the Money | $111.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CEGIn the Money | $133.20In the Money | $137.50In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | CEGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $128.10In the Money | $132.50In the Money | $32.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | CEGOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CEGIn the Money | $123.10In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CEGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
CEGIn the Money | $118.20In the Money | $122.50In the Money | $20.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | CEGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CEGIn the Money | $113.00In the Money | $117.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | CEGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CEGIn the Money | $108.10In the Money | $112.50In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | 13In the Money | CEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CEGIn the Money | $103.10In the Money | $107.70In the Money | $96.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CEGOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
CEGIn the Money | $98.10In the Money | $102.50In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | CEGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CEGIn the Money | $93.30In the Money | $97.50In the Money | $67.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | CEGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
CEGIn the Money | $88.20In the Money | $92.50In the Money | $64.88In the Money | $0.00In the Money | ---In the Money | 107In the Money | CEGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
CEGIn the Money | $83.20In the Money | $87.50In the Money | $83.60In the Money | $34.10In the Money | 2In the Money | 174In the Money | CEGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CEGIn the Money | $78.20In the Money | $82.50In the Money | $56.06In the Money | $0.00In the Money | ---In the Money | 202In the Money | CEGOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CEGIn the Money | $73.10In the Money | $77.50In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CEGIn the Money | $68.30In the Money | $72.50In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 369In the Money | CEGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CEGIn the Money | $63.10In the Money | $67.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 112Out of the Money | |
CEGIn the Money | $58.20In the Money | $62.50In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | CEGOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 1Out of the Money | 85Out of the Money | |
CEGIn the Money | $53.00In the Money | $57.50In the Money | $48.00In the Money | $20.80In the Money | 1In the Money | 18In the Money | CEGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 231Out of the Money | 856Out of the Money | |
CEGIn the Money | $48.10In the Money | $52.50In the Money | $43.00In the Money | $3.40In the Money | 1In the Money | 161In the Money | CEGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-1.05Out of the Money | 2Out of the Money | 333Out of the Money | |
CEGIn the Money | $43.00In the Money | $47.50In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 480In the Money | CEGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 32Out of the Money | 554Out of the Money | |
CEGIn the Money | $38.50In the Money | $42.50In the Money | $32.14In the Money | $0.62In the Money | 5In the Money | 128In the Money | CEGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.32Out of the Money | 33Out of the Money | 991Out of the Money | |
CEGIn the Money | $33.60In the Money | $37.50In the Money | $35.40In the Money | $6.30In the Money | 34In the Money | 88In the Money | CEGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 196Out of the Money | 4,121Out of the Money | |
CEGIn the Money | $28.50In the Money | $32.50In the Money | $29.82In the Money | $6.60In the Money | 10In the Money | 410In the Money | CEGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.80Out of the Money | 74Out of the Money | 1,687Out of the Money | |
CEGIn the Money | $23.30In the Money | $27.50In the Money | $25.20In the Money | $6.39In the Money | 415In the Money | 3,645In the Money | CEGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-1.90Out of the Money | 85Out of the Money | 575Out of the Money | |
CEGIn the Money | $19.40In the Money | $21.30In the Money | $20.00In the Money | $3.82In the Money | 27In the Money | 1,718In the Money | CEGOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-3.05Out of the Money | 132Out of the Money | 455Out of the Money | |
CEGIn the Money | $15.20In the Money | $16.50In the Money | $16.00In the Money | $3.00In the Money | 142In the Money | 602In the Money | CEGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-4.20Out of the Money | 1,640Out of the Money | 728Out of the Money | |
CEGUnderlying issue's last price | $7.10Underlying issue's last price | $7.70Underlying issue's last price | $7.28Underlying issue's last price | $-0.21Underlying issue's last price | 651Underlying issue's last price | 1,607Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | CEGUnderlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $1.95Underlying issue's last price | $-7.13Underlying issue's last price | 238Underlying issue's last price | 71Underlying issue's last price |
CEGOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.35Out of the Money | $-1.62Out of the Money | 3,145Out of the Money | 2,266Out of the Money | CEGIn the Money | $6.60In the Money | $7.10In the Money | $7.00In the Money | $-12.07In the Money | 14In the Money | ---In the Money | |
CEGOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.26Out of the Money | 632Out of the Money | 1,432Out of the Money | CEGIn the Money | $13.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-1.00Out of the Money | 32Out of the Money | 242Out of the Money | CEGIn the Money | $22.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.37Out of the Money | 7Out of the Money | 82Out of the Money | CEGIn the Money | $32.70In the Money | $37.00In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CEGIn the Money | $42.60In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CEGIn the Money | $52.60In the Money | $57.00In the Money | $79.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CEGIn the Money | $62.60In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CEGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CEGIn the Money | $72.60In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |