Stocks Options

LAST PRICE
215.9100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
218.5000/ 5
Ask / Lots
219.4900/ 1
Open / Previous Close
0.0000 / 215.9100
Day Range
---
52 Week Range
Low 77.8100
High 215.9500
Volume
10,197
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.776

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	---In the Money	---In the Money	$72.40In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$60.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CEGIn the Money	---In the Money	---In the Money	$111.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CEGIn the Money	---In the Money	---In the Money	$94.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$80.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CEGIn the Money	---In the Money	---In the Money	$32.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
CEGIn the Money	---In the Money	---In the Money	$20.98In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$95.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CEGIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
CEGIn the Money	---In the Money	---In the Money	$29.51In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$105.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CEGIn the Money	---In the Money	---In the Money	$96.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
CEGIn the Money	---In the Money	---In the Money	$58.00In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$115.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
CEGIn the Money	---In the Money	---In the Money	$67.70In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$120.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
CEGIn the Money	---In the Money	---In the Money	$64.88In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$125.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
CEGIn the Money	---In the Money	---In the Money	$83.60In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$130.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
CEGIn the Money	---In the Money	---In the Money	$56.06In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$135.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CEGIn the Money	---In the Money	---In the Money	$49.00In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$140.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
CEGIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	369In the Money	Filter Table By Strike Price of$145.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CEGIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$150.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
CEGIn the Money	---In the Money	---In the Money	$50.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$155.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
CEGIn the Money	---In the Money	---In the Money	$48.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$160.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,032Out of the Money
CEGIn the Money	---In the Money	---In the Money	$43.00In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$165.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
CEGIn the Money	---In the Money	---In the Money	$37.20In the Money	$0.00In the Money	---In the Money	480In the Money	Filter Table By Strike Price of$170.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
CEGIn the Money	---In the Money	---In the Money	$32.14In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$175.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	981Out of the Money
CEGIn the Money	---In the Money	---In the Money	$35.40In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$180.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,197Out of the Money
CEGIn the Money	---In the Money	---In the Money	$29.82In the Money	$0.00In the Money	---In the Money	408In the Money	Filter Table By Strike Price of$185.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,691Out of the Money
CEGIn the Money	---In the Money	---In the Money	$25.20In the Money	$0.00In the Money	---In the Money	3,237In the Money	Filter Table By Strike Price of$190.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money
CEGIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	1,711In the Money	Filter Table By Strike Price of$195.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
CEGIn the Money	---In the Money	---In the Money	$16.26In the Money	$0.00In the Money	---In the Money	530In the Money	Filter Table By Strike Price of$200.00	CEGOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,827Out of the Money
CEGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,501Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	CEGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.86Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	173Underlying issue's last price
CEGOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money	Filter Table By Strike Price of$220.00	CEGIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	11In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,359Out of the Money	Filter Table By Strike Price of$230.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$240.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$250.00	CEGIn the Money	---In the Money	---In the Money	$47.30In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$260.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$270.00	CEGIn the Money	---In the Money	---In the Money	$79.40In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$280.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CEGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$290.00	CEGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Constellation Energy Corp
NASDAQ:CEGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)